QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.18 81.18 80.85 80.85 3.6K
09:31 82.11 82.11 82.11 82.11 1.4K
09:32 82.11 82.11 82.10 82.10 3.5K
09:33 82.10 82.10 82.10 82.10 2.1K
09:34 81.64 81.64 81.64 81.64 0.6K
09:36 81.93 82.18 81.93 82.18 1.0K
09:41 82.41 82.41 82.41 82.41 0.1K
09:42 82.41 82.41 82.41 82.41 1.0K
09:47 81.89 81.89 81.89 81.89 0.3K
09:48 82.15 82.15 82.15 82.15 0.6K
09:51 81.92 82.25 81.92 82.25 1.1K
09:58 81.95 81.95 81.95 81.95 0.2K
10:00 81.95 81.95 81.95 81.95 0.3K
10:02 81.94 81.94 81.94 81.94 0.5K
10:08 81.96 81.97 81.96 81.97 1.5K
10:11 81.65 81.65 81.63 81.63 0.4K
10:12 81.75 82.09 81.75 82.09 4.2K
10:13 81.76 81.76 81.76 81.76 0.9K
10:15 81.67 81.67 81.67 81.67 0.7K
10:16 81.78 81.78 81.78 81.78 0.2K
10:20 81.60 81.60 81.60 81.60 0.4K
10:22 81.63 81.63 81.63 81.63 0.3K
10:23 81.71 81.71 81.71 81.71 0.5K
10:24 81.86 81.86 81.86 81.86 0.1K
10:26 81.55 82.01 81.55 82.01 0.2K
10:27 82.01 82.01 82.01 82.01 0.3K
10:32 82.00 82.00 82.00 82.00 0.3K
10:33 81.99 82.06 81.99 82.06 0.9K
10:38 81.85 81.85 81.85 81.85 0.1K
10:39 81.87 81.87 81.87 81.86 0.8K
10:44 81.61 81.61 81.61 81.61 0.1K
10:45 81.48 81.48 81.48 81.48 0.4K
10:48 81.61 81.61 81.61 81.61 1.0K
10:52 81.61 81.61 81.61 81.61 0.9K
10:57 81.67 81.67 81.67 81.67 0.8K
11:00 81.57 81.57 81.57 81.57 0.1K
11:02 81.65 81.65 81.65 81.65 0.7K
11:03 81.75 81.75 81.75 81.75 1.1K
11:05 81.75 81.75 81.75 81.75 0.8K
11:11 81.69 81.69 81.69 81.69 0.7K
11:24 81.75 81.75 81.75 81.75 0.1K
11:26 81.77 81.77 81.77 81.77 0.7K
11:32 81.77 81.77 81.77 81.77 0.3K
11:34 81.77 81.77 81.77 81.77 0.7K
11:40 81.97 81.97 81.97 81.97 0.3K
11:46 82.05 82.05 81.95 81.95 1.2K
11:52 82.07 82.07 82.07 82.07 0.9K
12:00 82.01 82.11 82.01 82.11 2.1K
12:01 82.14 82.14 82.14 82.14 0.3K
12:04 82.14 82.14 82.14 82.14 0.8K
12:06 82.14 82.14 82.14 82.14 0.4K
12:13 82.14 82.14 82.14 82.14 0.6K
12:14 82.14 82.14 82.14 82.14 0.3K
12:15 82.14 82.14 82.14 82.14 0.8K
12:27 82.04 82.04 82.04 82.04 0.2K
12:28 82.03 82.07 82.03 82.07 1.5K
12:29 82.11 82.11 82.11 82.11 0.4K
12:35 82.03 82.03 82.03 82.03 0.7K
12:42 82.04 82.04 82.04 82.04 0.8K
12:55 82.13 82.13 82.13 82.13 0.8K
13:07 82.10 82.10 82.10 82.10 0.2K
13:08 82.14 82.14 82.14 82.14 0.7K
13:10 82.04 82.04 82.04 82.04 0.2K
13:11 82.05 82.05 82.05 82.05 0.3K
13:12 82.10 82.10 82.10 82.10 1.3K
13:20 82.01 82.01 82.01 82.01 0.4K
13:23 81.92 81.92 81.85 81.86 1.2K
13:44 81.78 81.78 81.71 81.71 1.4K
14:04 81.64 81.64 81.64 81.64 1.3K
14:12 81.70 81.70 81.70 81.69 0.2K
14:18 81.70 81.70 81.63 81.63 0.4K
14:22 81.68 81.68 81.68 81.68 1.4K
14:26 81.87 81.87 81.87 81.86 2.9K
14:27 81.87 81.87 81.87 81.86 0.3K
14:28 81.86 81.86 81.86 81.86 0.9K
14:31 81.93 81.93 81.93 81.93 1.3K
14:33 81.94 81.94 81.94 81.94 0.1K
14:35 81.93 81.93 81.93 81.93 0.4K
14:37 81.91 81.91 81.91 81.91 1.6K
14:39 81.91 81.91 81.91 81.91 0.6K
14:42 81.74 81.74 81.74 81.74 0.7K
14:44 81.65 81.65 81.65 81.65 0.5K
14:45 81.71 81.71 81.71 81.71 0.4K
14:48 81.71 81.71 81.71 81.71 0.2K
14:49 81.57 81.57 81.57 81.57 2.1K
14:50 81.63 81.71 81.63 81.71 1.5K
14:54 81.61 81.61 81.61 81.61 0.6K
15:02 81.79 81.79 81.79 81.79 1.1K
15:03 81.64 81.64 81.61 81.64 1.9K
15:05 81.76 81.76 81.76 81.76 1.1K
15:17 81.61 81.61 81.61 81.61 1.4K
15:18 81.67 81.67 81.66 81.66 0.2K
15:20 81.66 81.66 81.66 81.66 0.4K
15:22 81.66 81.66 81.66 81.66 1.3K
15:26 81.74 81.74 81.74 81.74 0.7K
15:39 81.75 81.75 81.75 81.75 0.4K
15:40 81.60 81.60 81.60 81.60 0.7K
15:45 81.76 81.90 81.76 81.90 0.4K
15:46 81.61 81.61 81.61 81.61 2.4K
15:54 81.60 81.60 81.60 81.60 0.5K
15:55 81.69 81.69 81.69 81.69 1.4K
15:56 81.85 81.85 81.85 81.85 0.2K
15:57 81.73 81.75 81.73 81.75 2.9K
15:59 81.68 81.69 81.61 81.66 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available