| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 81.10 | 81.10 | 81.10 | 81.10 | 1.5K |
| 09:39 | 80.64 | 80.64 | 80.64 | 80.64 | 0.2K |
| 09:44 | 81.47 | 81.47 | 81.47 | 81.47 | 0.2K |
| 09:45 | 80.93 | 80.93 | 80.93 | 80.93 | 0.3K |
| 09:46 | 81.45 | 81.45 | 81.45 | 81.45 | 0.7K |
| 09:56 | 81.31 | 81.31 | 81.31 | 81.31 | 0.5K |
| 10:01 | 81.05 | 81.05 | 81.05 | 81.05 | 0.4K |
| 10:06 | 81.01 | 81.01 | 81.01 | 81.01 | 0.1K |
| 10:10 | 81.01 | 81.01 | 81.01 | 81.01 | 0.3K |
| 10:17 | 80.70 | 80.70 | 80.70 | 80.70 | 0.2K |
| 10:20 | 80.69 | 80.69 | 80.69 | 80.69 | 0.6K |
| 10:24 | 80.49 | 80.49 | 80.49 | 80.49 | 0.1K |
| 10:25 | 80.44 | 80.44 | 80.44 | 80.44 | 0.6K |
| 10:37 | 80.47 | 80.47 | 80.47 | 80.47 | 0.5K |
| 10:41 | 80.20 | 80.20 | 80.20 | 80.20 | 0.3K |
| 10:46 | 80.13 | 80.13 | 80.13 | 80.13 | 1.1K |
| 11:01 | 80.11 | 80.11 | 80.11 | 80.11 | 1.0K |
| 11:06 | 79.94 | 79.94 | 79.94 | 79.94 | 0.2K |
| 11:11 | 80.14 | 80.14 | 80.14 | 80.14 | 0.3K |
| 11:24 | 80.37 | 80.37 | 80.37 | 80.37 | 0.9K |
| 11:35 | 80.09 | 80.09 | 80.09 | 80.09 | 0.1K |
| 11:47 | 80.06 | 80.06 | 80.06 | 80.06 | 0.4K |
| 11:56 | 79.96 | 79.96 | 79.96 | 79.96 | 0.3K |
| 12:02 | 79.95 | 79.95 | 79.95 | 79.95 | 0.4K |
| 12:06 | 79.83 | 79.83 | 79.83 | 79.83 | 0.5K |
| 12:12 | 80.06 | 80.06 | 80.06 | 80.06 | 0.2K |
| 12:18 | 80.05 | 80.05 | 80.05 | 80.05 | 0.6K |
| 12:24 | 79.88 | 79.88 | 79.88 | 79.88 | 0.7K |
| 12:29 | 79.50 | 79.50 | 79.50 | 79.50 | 0.2K |
| 12:30 | 79.53 | 79.53 | 79.53 | 79.53 | 0.7K |
| 12:31 | 79.67 | 79.67 | 79.67 | 79.67 | 0.3K |
| 12:37 | 79.54 | 79.54 | 79.54 | 79.54 | 0.7K |
| 12:41 | 79.40 | 79.40 | 79.40 | 79.40 | 0.4K |
| 12:43 | 79.40 | 79.40 | 79.40 | 79.40 | 1.7K |
| 13:06 | 79.35 | 79.35 | 79.35 | 79.35 | 0.7K |
| 13:19 | 79.02 | 79.02 | 79.02 | 79.02 | 1.3K |
| 13:31 | 78.76 | 78.76 | 78.76 | 78.76 | 0.5K |
| 13:37 | 78.80 | 78.80 | 78.80 | 78.80 | 0.1K |
| 13:38 | 78.80 | 78.80 | 78.80 | 78.80 | 0.3K |
| 13:44 | 78.83 | 78.83 | 78.83 | 78.83 | 0.4K |
| 13:46 | 78.68 | 78.68 | 78.68 | 78.68 | 0.2K |
| 13:54 | 78.63 | 78.63 | 78.63 | 78.63 | 0.4K |
| 13:56 | 78.82 | 78.82 | 78.82 | 78.82 | 0.1K |
| 14:00 | 78.72 | 78.72 | 78.72 | 78.72 | 0.3K |
| 14:02 | 78.62 | 78.67 | 78.62 | 78.67 | 1.0K |
| 14:03 | 78.67 | 78.67 | 78.67 | 78.67 | 0.7K |
| 14:06 | 78.74 | 78.74 | 78.74 | 78.74 | 0.9K |
| 14:27 | 78.92 | 78.92 | 78.79 | 78.79 | 0.3K |
| 14:28 | 78.92 | 78.92 | 78.83 | 78.83 | 0.5K |
| 14:39 | 78.99 | 78.99 | 78.99 | 78.99 | 1.6K |
| 14:59 | 78.87 | 78.87 | 78.87 | 78.86 | 1.6K |
| 15:03 | 78.91 | 78.91 | 78.91 | 78.91 | 0.5K |
| 15:05 | 79.15 | 79.15 | 79.15 | 79.15 | 0.4K |
| 15:06 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:07 | 78.80 | 78.80 | 78.80 | 78.80 | 1.1K |
| 15:09 | 78.98 | 78.98 | 78.98 | 78.98 | 0.7K |
| 15:13 | 79.10 | 79.10 | 79.10 | 79.10 | 0.7K |
| 15:22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.6K |
| 15:28 | 79.24 | 79.34 | 79.24 | 79.33 | 0.7K |
| 15:30 | 79.17 | 79.17 | 79.17 | 79.17 | 2.1K |
| 15:47 | 79.29 | 79.29 | 79.29 | 79.29 | 0.7K |
| 15:51 | 79.29 | 79.29 | 79.29 | 79.29 | 0.7K |
| 15:52 | 79.12 | 79.12 | 79.12 | 79.11 | 0.3K |
| 15:53 | 79.16 | 79.16 | 79.16 | 79.16 | 2.4K |
| 15:54 | 79.22 | 79.26 | 79.22 | 79.26 | 1.1K |
| 15:55 | 79.22 | 79.22 | 79.22 | 79.22 | 0.5K |
| 15:58 | 79.29 | 79.29 | 79.21 | 79.23 | 1.2K |
| 15:59 | 79.20 | 79.27 | 79.13 | 79.27 | 18.8K |