| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.02 | 78.02 | 78.02 | 78.02 | 1.0K |
| 09:31 | 78.54 | 78.54 | 78.06 | 78.06 | 0.4K |
| 09:33 | 77.86 | 77.86 | 77.86 | 77.86 | 0.6K |
| 09:48 | 77.30 | 77.30 | 77.30 | 77.30 | 0.5K |
| 09:59 | 77.30 | 77.30 | 77.30 | 77.30 | 0.3K |
| 10:00 | 77.30 | 77.30 | 77.12 | 77.12 | 1.3K |
| 10:03 | 76.76 | 76.76 | 76.71 | 76.71 | 0.2K |
| 10:04 | 76.68 | 76.81 | 76.49 | 76.49 | 0.9K |
| 10:09 | 76.42 | 76.42 | 76.42 | 76.42 | 0.1K |
| 10:10 | 76.50 | 76.69 | 76.50 | 76.54 | 0.5K |
| 10:11 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 10:12 | 76.42 | 76.42 | 76.42 | 76.42 | 0.4K |
| 10:19 | 76.79 | 76.81 | 76.71 | 76.71 | 1.3K |
| 10:31 | 76.93 | 76.93 | 76.93 | 76.93 | 0.6K |
| 10:42 | 76.50 | 76.50 | 76.50 | 76.50 | 0.4K |
| 10:43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.3K |
| 10:47 | 76.49 | 76.49 | 76.49 | 76.49 | 0.2K |
| 10:52 | 76.44 | 76.44 | 76.44 | 76.44 | 0.7K |
| 10:54 | 76.43 | 76.43 | 76.43 | 76.43 | 0.1K |
| 10:55 | 76.41 | 76.41 | 76.41 | 76.41 | 0.5K |
| 11:00 | 76.53 | 76.53 | 76.53 | 76.53 | 1.3K |
| 11:28 | 75.71 | 75.71 | 75.71 | 75.71 | 1.2K |
| 11:43 | 76.20 | 76.20 | 76.20 | 76.20 | 0.2K |
| 11:45 | 76.20 | 76.20 | 76.20 | 76.20 | 0.4K |
| 11:47 | 75.97 | 75.97 | 75.97 | 75.97 | 0.5K |
| 12:00 | 75.69 | 75.69 | 75.69 | 75.69 | 0.9K |
| 12:11 | 75.59 | 75.59 | 75.59 | 75.59 | 0.5K |
| 12:12 | 75.51 | 75.51 | 75.51 | 75.51 | 0.2K |
| 12:18 | 75.63 | 75.63 | 75.63 | 75.63 | 0.9K |
| 12:22 | 75.57 | 75.70 | 75.57 | 75.70 | 0.9K |
| 12:37 | 75.84 | 75.84 | 75.84 | 75.84 | 0.5K |
| 12:41 | 75.99 | 75.99 | 75.99 | 75.99 | 0.3K |
| 12:47 | 75.97 | 75.97 | 75.97 | 75.97 | 0.6K |
| 13:08 | 76.04 | 76.04 | 76.04 | 76.04 | 1.7K |
| 13:29 | 76.34 | 76.34 | 76.34 | 76.34 | 0.7K |
| 13:33 | 76.38 | 76.38 | 76.38 | 76.38 | 0.5K |
| 13:41 | 76.37 | 76.37 | 76.29 | 76.29 | 0.9K |
| 13:47 | 76.14 | 76.15 | 76.14 | 76.15 | 0.8K |
| 13:49 | 76.31 | 76.31 | 76.31 | 76.31 | 0.7K |
| 14:00 | 76.25 | 76.25 | 76.25 | 76.25 | 0.7K |
| 14:12 | 76.38 | 76.38 | 76.38 | 76.38 | 0.4K |
| 14:15 | 76.34 | 76.53 | 76.34 | 76.53 | 0.8K |
| 14:21 | 76.39 | 76.39 | 76.39 | 76.39 | 0.5K |
| 14:27 | 76.39 | 76.39 | 76.39 | 76.39 | 0.9K |
| 14:37 | 76.47 | 76.47 | 76.47 | 76.47 | 0.7K |
| 14:41 | 76.53 | 76.53 | 76.53 | 76.53 | 0.7K |
| 14:42 | 76.60 | 76.60 | 76.60 | 76.60 | 0.4K |
| 14:49 | 76.59 | 76.59 | 76.59 | 76.59 | 1.0K |
| 14:52 | 76.20 | 76.20 | 76.20 | 76.20 | 0.5K |
| 14:59 | 76.57 | 76.57 | 76.57 | 76.57 | 0.2K |
| 15:00 | 76.50 | 76.50 | 76.50 | 76.50 | 0.4K |
| 15:04 | 76.43 | 76.43 | 76.43 | 76.43 | 1.0K |
| 15:09 | 76.53 | 76.53 | 76.53 | 76.53 | 0.7K |
| 15:14 | 76.45 | 76.45 | 76.45 | 76.45 | 1.2K |
| 15:23 | 76.40 | 76.40 | 76.40 | 76.40 | 0.5K |
| 15:27 | 76.34 | 76.34 | 76.34 | 76.34 | 0.7K |
| 15:29 | 76.45 | 76.45 | 76.45 | 76.45 | 0.6K |
| 15:34 | 76.49 | 76.49 | 76.49 | 76.49 | 0.8K |
| 15:38 | 76.67 | 76.67 | 76.67 | 76.67 | 0.4K |
| 15:39 | 76.66 | 76.66 | 76.65 | 76.65 | 0.2K |
| 15:40 | 76.65 | 76.65 | 76.65 | 76.65 | 0.2K |
| 15:41 | 76.66 | 76.66 | 76.66 | 76.66 | 1.1K |
| 15:45 | 76.69 | 76.69 | 76.69 | 76.69 | 0.2K |
| 15:46 | 76.70 | 76.70 | 76.70 | 76.69 | 0.2K |
| 15:47 | 76.73 | 76.73 | 76.73 | 76.73 | 0.4K |
| 15:50 | 76.71 | 76.74 | 76.71 | 76.74 | 0.9K |
| 15:51 | 76.72 | 76.72 | 76.71 | 76.71 | 1.1K |
| 15:52 | 76.64 | 76.64 | 76.64 | 76.64 | 1.2K |
| 15:56 | 76.68 | 76.68 | 76.68 | 76.68 | 0.7K |
| 15:58 | 76.63 | 76.69 | 76.63 | 76.69 | 2.4K |
| 15:59 | 76.45 | 76.59 | 76.45 | 76.59 | 17.8K |