QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 78.00 78.00 78.00 78.00 1.7K
09:38 78.49 78.49 78.49 78.49 0.3K
09:39 78.13 78.13 78.13 78.13 0.8K
09:40 78.27 78.27 78.27 78.27 0.6K
09:56 78.38 78.38 78.38 78.38 0.1K
10:00 78.33 78.33 78.33 78.33 0.5K
10:02 78.47 78.83 78.47 78.55 1.2K
10:08 78.56 78.65 78.56 78.60 0.9K
10:16 78.93 78.93 78.93 78.93 0.3K
10:18 78.74 78.74 78.74 78.74 0.2K
10:19 78.74 78.74 78.74 78.74 0.1K
10:21 78.59 78.72 78.59 78.72 26.2K
10:26 78.90 78.90 78.71 78.71 1.7K
10:27 78.70 78.71 78.70 78.71 0.5K
10:36 79.22 79.22 79.22 79.22 0.3K
10:37 78.96 78.96 78.96 78.96 0.1K
10:40 79.22 79.22 79.22 79.22 0.3K
10:44 79.19 79.19 78.90 78.90 5.2K
10:47 78.90 78.90 78.90 78.90 0.3K
10:48 78.90 78.90 78.90 78.90 0.9K
10:51 78.69 78.69 78.69 78.69 1.4K
11:01 78.88 78.88 78.88 78.88 0.2K
11:02 79.08 79.08 78.82 78.86 1.2K
11:10 78.55 78.55 78.50 78.50 2.5K
11:11 78.58 78.58 78.58 78.58 0.5K
11:17 78.66 78.66 78.66 78.66 0.1K
11:21 78.56 78.56 78.56 78.56 0.5K
11:31 78.43 78.43 78.43 78.43 0.5K
11:32 78.34 78.34 78.34 78.34 0.3K
11:45 78.30 78.30 78.30 78.30 0.6K
11:49 78.23 78.23 78.23 78.23 0.3K
11:50 78.22 78.22 78.22 78.22 1.0K
12:03 78.18 78.18 78.18 78.18 0.4K
12:14 78.34 78.34 78.34 78.33 0.1K
12:15 78.45 78.45 78.45 78.45 1.1K
12:30 78.33 78.33 78.33 78.33 0.5K
12:36 78.29 78.29 78.29 78.29 0.2K
12:39 78.36 78.36 78.36 78.36 0.4K
12:43 78.37 78.37 78.37 78.37 0.6K
12:50 78.42 78.42 78.42 78.42 0.1K
12:51 78.40 78.42 78.40 78.42 1.2K
12:52 78.42 78.42 78.42 78.42 0.4K
12:54 78.45 78.45 78.42 78.42 1.1K
13:00 78.32 78.32 78.32 78.32 0.2K
13:01 78.28 78.28 78.28 78.28 0.8K
13:05 78.00 78.08 77.96 78.08 5.1K
13:06 78.04 78.07 78.04 78.07 1.0K
13:26 78.34 78.34 78.34 78.34 0.1K
13:30 78.24 78.24 78.24 78.24 0.3K
13:31 78.17 78.17 78.13 78.13 0.9K
13:34 78.24 78.24 78.24 78.24 0.3K
13:35 78.17 78.17 78.17 78.17 0.9K
13:39 78.31 78.42 78.26 78.41 3.7K
13:42 78.50 78.50 78.34 78.34 5.5K
13:43 78.34 78.34 78.25 78.25 0.3K
13:44 78.50 78.50 78.50 78.50 0.6K
13:45 78.44 78.44 78.44 78.44 1.1K
13:47 78.47 78.47 78.47 78.47 1.9K
13:48 78.55 78.55 78.55 78.55 2.2K
13:51 78.53 78.56 78.53 78.56 0.9K
14:01 78.50 78.50 78.50 78.50 2.9K
14:02 78.50 78.50 78.50 78.50 3.4K
14:03 78.50 78.50 78.50 78.50 1.9K
14:06 78.50 78.50 78.50 78.50 0.3K
14:07 78.50 78.50 78.50 78.50 1.3K
14:08 78.67 78.67 78.67 78.67 0.3K
14:13 78.60 78.60 78.60 78.60 0.2K
14:17 78.44 78.44 78.44 78.44 0.7K
14:18 78.56 78.56 78.56 78.56 0.7K
14:38 78.62 78.62 78.62 78.61 0.1K
14:42 78.61 78.61 78.61 78.61 0.3K
14:50 78.49 78.49 78.48 78.48 1.3K
14:56 78.40 78.40 78.40 78.40 1.0K
14:59 78.40 78.40 78.40 78.40 0.2K
15:02 78.40 78.40 78.40 78.40 0.3K
15:03 78.47 78.47 78.47 78.47 0.6K
15:07 78.39 78.39 78.39 78.39 0.8K
15:15 78.48 78.48 78.48 78.48 0.1K
15:16 78.48 78.48 78.48 78.47 0.1K
15:17 78.37 78.38 78.37 78.38 1.5K
15:18 78.40 78.42 78.40 78.42 0.7K
15:19 78.35 78.35 78.35 78.35 2.3K
15:20 78.35 78.35 78.35 78.35 3.4K
15:21 78.44 78.44 78.44 78.44 0.1K
15:22 78.37 78.37 78.37 78.37 0.2K
15:23 78.44 78.44 78.44 78.44 0.4K
15:24 78.35 78.50 78.35 78.50 10.0K
15:25 78.46 78.46 78.35 78.35 3.3K
15:26 78.38 78.38 78.35 78.35 0.6K
15:27 78.35 78.45 78.35 78.45 0.6K
15:28 78.43 78.43 78.43 78.43 2.8K
15:29 78.44 78.50 78.42 78.42 2.2K
15:30 78.44 78.44 78.44 78.44 0.7K
15:31 78.35 78.69 78.35 78.58 6.7K
15:32 78.60 78.60 78.60 78.60 3.1K
15:33 78.53 78.60 78.53 78.60 1.2K
15:34 78.56 78.56 78.56 78.56 0.3K
15:35 78.55 78.60 78.55 78.60 1.3K
15:36 78.55 78.55 78.55 78.55 1.5K
15:37 78.59 78.59 78.56 78.56 0.4K
15:38 78.55 78.55 78.55 78.55 1.7K
15:43 78.49 78.49 78.49 78.49 0.4K
15:45 78.50 78.50 78.50 78.50 0.3K
15:47 78.39 78.39 78.39 78.39 1.4K
15:50 78.59 78.59 78.59 78.59 0.5K
15:51 78.59 78.59 78.55 78.55 1.7K
15:54 78.51 78.60 78.51 78.60 1.9K
15:55 78.60 78.60 78.56 78.56 4.0K
15:56 78.59 78.60 78.59 78.60 1.3K
15:57 78.60 78.60 78.59 78.58 2.7K
15:58 78.55 78.56 78.55 78.56 1.6K
15:59 78.60 78.60 78.57 78.58 5.3K
16:00 78.60 78.60 78.60 78.60 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available