QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.69 78.69 78.69 78.69 3.1K
09:32 78.27 78.27 78.27 78.27 0.9K
09:40 78.82 78.82 78.82 78.82 0.3K
09:41 79.15 79.15 79.15 79.15 0.4K
09:51 80.10 80.10 80.10 80.10 0.4K
09:52 80.09 80.09 80.09 80.09 0.1K
09:54 80.46 80.46 80.46 80.46 0.6K
09:58 80.45 80.45 80.45 80.45 0.5K
10:00 80.45 80.45 80.45 80.45 0.6K
10:01 80.29 80.29 80.29 80.29 0.5K
10:06 80.75 80.75 80.75 80.75 0.3K
10:08 80.67 80.67 80.67 80.67 0.6K
10:10 80.76 80.76 80.76 80.76 0.4K
10:12 80.49 80.49 80.49 80.49 0.5K
10:18 80.40 80.40 80.40 80.40 0.3K
10:19 80.44 80.44 80.44 80.44 0.5K
10:21 80.62 80.62 80.62 80.62 0.1K
10:23 80.43 80.43 80.43 80.43 0.7K
10:26 80.27 80.27 80.27 80.27 0.2K
10:29 80.25 80.25 80.25 80.25 0.4K
10:39 80.04 80.04 80.04 80.04 1.0K
11:01 80.00 80.00 80.00 80.00 0.3K
11:03 79.96 79.96 79.96 79.96 0.3K
11:04 79.78 79.78 79.78 79.78 0.2K
11:05 79.71 79.71 79.71 79.71 0.4K
11:14 79.87 79.87 79.87 79.87 0.8K
11:17 79.97 79.97 79.97 79.97 0.8K
11:23 79.95 79.95 79.95 79.94 0.1K
11:24 80.00 80.00 80.00 80.00 0.4K
11:25 80.00 80.00 80.00 80.00 0.2K
11:26 80.00 80.00 80.00 80.00 0.6K
11:35 79.80 79.80 79.80 79.80 0.7K
11:50 79.79 79.79 79.79 79.79 0.8K
11:56 79.82 79.82 79.82 79.82 2.4K
11:58 79.77 79.77 79.77 79.77 0.7K
12:11 79.96 79.96 79.96 79.96 0.7K
12:22 79.54 79.54 79.54 79.54 0.2K
12:24 79.52 79.52 79.48 79.48 0.4K
12:28 79.43 79.43 79.43 79.43 0.4K
12:32 79.46 79.46 79.46 79.46 0.3K
12:34 79.55 79.55 79.46 79.46 0.6K
12:35 79.46 79.46 79.46 79.46 0.1K
12:36 79.46 79.46 79.46 79.46 0.1K
12:39 79.40 79.40 79.40 79.40 0.5K
12:47 79.21 79.21 79.21 79.21 0.6K
12:51 79.08 79.08 79.08 79.08 0.2K
12:55 79.09 79.09 79.09 79.09 0.9K
12:59 78.92 78.92 78.92 78.92 0.4K
13:03 79.25 79.25 79.25 79.25 2.9K
13:09 79.45 79.45 79.45 79.44 0.4K
13:14 79.29 79.29 79.29 79.29 0.2K
13:15 79.31 79.31 79.31 79.31 0.2K
13:17 79.50 79.50 79.50 79.50 2.1K
13:39 79.30 79.30 79.30 79.30 0.1K
13:40 79.40 79.40 79.40 79.40 0.3K
13:43 79.48 79.48 79.48 79.48 1.7K
13:57 79.29 79.29 79.29 79.29 0.9K
14:18 79.41 79.41 79.41 79.41 0.2K
14:25 79.50 79.50 79.50 79.50 0.3K
14:27 79.36 79.36 79.36 79.36 0.1K
14:28 79.43 79.43 79.43 79.43 1.2K
14:34 79.51 79.51 79.51 79.51 0.7K
14:44 79.45 79.45 79.13 79.13 6.8K
14:45 79.19 79.19 79.19 79.19 0.4K
14:52 79.34 79.34 79.34 79.33 1.4K
15:13 79.23 79.23 79.23 79.23 0.2K
15:15 79.14 79.14 79.14 79.14 0.3K
15:18 79.20 79.22 79.20 79.22 1.9K
15:25 79.23 79.23 79.23 79.23 1.0K
15:30 79.17 79.19 79.17 79.19 0.7K
15:32 79.08 79.08 79.04 79.04 1.2K
15:37 78.97 78.97 78.97 78.97 0.1K
15:38 78.97 78.97 78.97 78.97 1.0K
15:45 78.93 78.93 78.93 78.93 1.2K
15:49 78.90 78.90 78.90 78.90 1.6K
15:50 78.99 78.99 78.99 78.99 1.4K
15:52 78.99 78.99 78.99 78.99 0.3K
15:54 78.99 78.99 78.69 78.69 2.4K
15:56 78.73 78.73 78.73 78.73 1.3K
15:57 78.84 79.01 78.84 79.01 2.5K
15:58 78.93 79.00 78.93 79.00 1.3K
15:59 78.95 78.95 78.83 78.94 3.2K
16:00 78.93 78.93 78.93 78.93 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available