QCR

QCRH
🏛️ usa →
76.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.41 78.41 78.05 78.31 0.9K
09:32 79.25 79.25 79.25 79.25 5.0K
09:37 79.14 79.14 79.14 79.14 0.3K
09:38 79.26 79.26 79.26 79.26 0.1K
09:39 78.65 78.65 78.65 78.65 0.3K
09:42 78.77 78.77 78.77 78.77 2.8K
10:00 79.05 79.05 79.05 79.05 0.9K
10:17 79.23 79.23 79.23 79.23 0.5K
10:25 79.22 79.22 79.22 79.22 1.1K
10:42 79.10 79.10 79.08 79.08 1.0K
10:47 79.17 79.17 79.17 79.17 0.3K
10:48 79.07 79.07 79.07 79.07 1.3K
11:18 78.96 78.96 78.96 78.96 2.1K
11:27 78.94 78.94 78.94 78.94 0.5K
11:30 78.76 78.76 78.76 78.76 0.5K
11:31 78.92 78.92 78.92 78.92 0.7K
11:33 78.80 78.80 78.80 78.80 0.3K
11:35 78.78 78.82 78.78 78.82 1.3K
11:40 78.75 78.75 78.75 78.75 0.8K
11:41 78.80 78.80 78.80 78.80 0.5K
11:51 78.72 78.78 78.72 78.78 0.9K
11:52 78.81 78.81 78.81 78.81 0.1K
11:53 78.85 78.87 78.85 78.87 1.1K
11:54 78.79 78.79 78.79 78.79 0.7K
12:01 78.88 79.03 78.88 79.03 1.8K
12:27 79.08 79.10 79.08 79.10 0.7K
12:28 79.10 79.10 79.10 79.10 0.2K
12:29 79.10 79.10 79.10 79.10 0.6K
12:30 79.18 79.18 79.18 79.18 0.5K
12:42 79.27 79.30 79.27 79.27 0.6K
12:43 79.29 79.29 79.29 79.29 0.4K
12:50 79.17 79.17 79.17 79.17 1.0K
13:04 79.05 79.05 79.05 79.05 0.9K
13:10 79.09 79.09 79.08 79.08 7.4K
13:14 79.03 79.03 79.03 79.03 0.3K
13:17 79.17 79.17 79.17 79.17 1.0K
13:28 79.00 79.00 79.00 79.00 0.4K
13:32 78.89 78.89 78.89 78.89 0.4K
13:38 78.97 78.97 78.97 78.97 0.5K
13:41 79.01 79.01 79.01 79.01 0.8K
13:53 78.92 78.92 78.92 78.92 0.4K
13:55 78.89 78.89 78.89 78.89 0.1K
13:56 79.00 79.00 79.00 79.00 0.9K
13:59 78.99 78.99 78.99 78.99 0.4K
14:07 78.90 78.90 78.90 78.90 0.1K
14:12 78.90 78.90 78.90 78.90 1.0K
14:30 78.72 78.72 78.72 78.72 0.4K
14:32 78.64 78.64 78.64 78.64 0.9K
14:36 78.63 78.63 78.58 78.58 3.1K
14:43 78.99 78.99 78.79 78.79 1.7K
14:48 79.04 79.04 79.04 79.04 1.6K
15:16 79.15 79.15 79.15 79.15 1.6K
15:37 79.08 79.08 79.08 79.08 0.4K
15:41 79.07 79.07 79.07 79.07 2.1K
15:42 79.07 79.07 79.07 79.07 0.5K
15:43 79.08 79.08 79.08 79.08 2.0K
15:47 79.00 79.00 79.00 79.00 0.4K
15:49 79.08 79.08 79.08 79.08 0.3K
15:50 79.13 79.13 79.01 79.01 1.3K
15:52 79.09 79.09 79.09 79.09 0.6K
15:53 79.18 79.18 79.18 79.18 0.8K
15:55 79.12 79.12 79.12 79.12 1.7K
15:56 79.09 79.09 79.09 79.08 0.5K
15:57 79.09 79.09 79.09 79.09 0.5K
15:58 79.00 79.00 79.00 79.00 2.0K
15:59 79.00 79.00 78.88 78.88 5.5K
16:00 78.91 78.91 78.91 78.91 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available