QCR

QCRH
🏛️ usa →
76.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.93 78.93 78.12 78.12 2.2K
09:31 79.00 79.09 79.00 79.09 0.6K
09:32 79.10 79.10 79.00 79.00 0.8K
09:34 78.48 79.05 78.41 78.64 1.1K
09:35 78.75 78.75 78.74 78.74 1.3K
09:41 78.75 78.75 78.75 78.75 0.4K
09:44 78.40 78.40 78.40 78.40 0.4K
09:56 78.51 78.51 78.51 78.51 0.1K
09:59 78.64 78.64 78.64 78.64 0.4K
10:02 78.24 78.24 78.24 78.24 0.3K
10:03 78.33 78.33 78.33 78.33 0.5K
10:04 78.05 78.05 78.05 78.05 0.2K
10:06 77.89 77.89 77.89 77.89 0.2K
10:08 78.05 78.05 78.05 78.05 0.3K
10:15 77.57 77.57 77.57 77.57 0.6K
10:24 77.84 77.84 77.46 77.46 1.1K
10:32 77.50 77.50 77.50 77.50 1.0K
10:48 77.51 77.51 77.51 77.51 0.7K
10:49 77.49 77.56 77.49 77.56 0.8K
10:53 77.36 77.36 77.36 77.36 0.5K
10:57 77.19 77.19 77.19 77.19 0.4K
11:00 77.20 77.20 77.20 77.20 0.3K
11:03 76.93 76.93 76.93 76.93 0.4K
11:06 77.42 77.42 77.42 77.42 0.2K
11:07 77.57 77.57 77.57 77.57 0.3K
11:11 77.81 77.81 77.81 77.81 1.0K
11:32 77.68 77.68 77.68 77.68 0.2K
11:43 77.60 77.60 77.54 77.54 1.2K
11:54 77.58 77.58 77.58 77.58 0.1K
11:55 77.63 77.63 77.63 77.63 0.5K
12:04 77.56 77.56 77.56 77.56 0.2K
12:05 77.36 77.36 77.36 77.36 0.6K
12:23 77.59 77.59 77.59 77.59 0.2K
12:28 77.74 77.74 77.74 77.74 0.5K
12:43 77.57 77.57 77.57 77.57 0.5K
12:55 77.70 77.70 77.70 77.70 1.2K
13:25 77.67 77.67 77.67 77.67 1.2K
13:31 77.92 77.92 77.92 77.92 1.6K
14:11 77.65 77.65 77.65 77.65 0.3K
14:16 77.91 77.91 77.91 77.91 0.1K
14:18 78.16 78.16 78.16 78.16 0.2K
14:22 78.01 78.01 78.01 78.01 0.6K
14:38 77.89 77.89 77.89 77.89 0.6K
14:42 77.88 77.88 77.88 77.88 0.2K
14:43 77.72 77.72 77.72 77.72 0.3K
14:45 77.81 77.81 77.81 77.81 0.6K
14:48 77.72 77.72 77.72 77.72 0.2K
14:49 77.81 77.81 77.81 77.81 0.6K
14:51 77.94 77.94 77.94 77.94 0.3K
14:52 77.93 77.93 77.93 77.93 0.7K
15:05 77.95 77.95 77.95 77.95 0.3K
15:06 77.93 77.93 77.93 77.93 0.5K
15:16 77.82 77.82 77.82 77.82 0.7K
15:26 77.81 77.81 77.81 77.81 0.9K
15:29 77.84 77.88 77.84 77.88 1.1K
15:36 78.01 78.01 78.01 78.01 0.3K
15:42 78.00 78.00 77.85 77.85 0.6K
15:45 77.87 77.92 77.87 77.92 0.7K
15:46 77.94 77.94 77.94 77.94 0.2K
15:48 77.91 77.91 77.88 77.88 0.7K
15:50 77.95 78.04 77.95 78.04 1.0K
15:52 77.76 77.76 77.76 77.76 0.6K
15:55 77.69 77.69 77.69 77.69 0.6K
15:56 77.70 77.81 77.70 77.81 0.4K
15:57 77.62 77.77 77.58 77.58 0.8K
15:58 77.82 77.82 77.82 77.82 1.3K
15:59 77.58 77.67 77.53 77.64 2.6K
16:00 77.62 77.62 77.62 77.62 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available