| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.52 | 75.12 | 74.52 | 75.12 | 2.1K |
| 09:52 | 74.83 | 74.83 | 74.83 | 74.83 | 0.4K |
| 09:55 | 74.51 | 74.51 | 74.51 | 74.51 | 0.4K |
| 09:59 | 74.44 | 74.44 | 74.44 | 74.44 | 0.1K |
| 10:00 | 74.43 | 74.43 | 74.43 | 74.43 | 0.8K |
| 10:18 | 74.88 | 74.88 | 74.88 | 74.88 | 0.7K |
| 10:25 | 75.13 | 75.13 | 75.13 | 75.13 | 0.2K |
| 10:28 | 74.86 | 74.86 | 74.86 | 74.86 | 0.8K |
| 10:33 | 74.77 | 74.77 | 74.77 | 74.77 | 0.5K |
| 10:36 | 74.91 | 74.91 | 74.91 | 74.91 | 0.5K |
| 10:57 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:04 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 11:08 | 75.01 | 75.01 | 75.01 | 75.01 | 1.9K |
| 11:13 | 75.03 | 75.03 | 75.03 | 75.03 | 0.2K |
| 11:16 | 74.92 | 74.92 | 74.92 | 74.92 | 0.7K |
| 11:27 | 74.99 | 74.99 | 74.99 | 74.99 | 0.9K |
| 11:30 | 74.99 | 74.99 | 74.99 | 74.99 | 0.9K |
| 11:42 | 75.14 | 75.14 | 75.14 | 75.14 | 0.2K |
| 11:56 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 11:59 | 74.99 | 74.99 | 74.99 | 74.99 | 0.3K |
| 12:06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.6K |
| 12:10 | 75.01 | 75.01 | 74.95 | 74.95 | 1.9K |
| 12:30 | 75.15 | 75.15 | 75.15 | 75.15 | 0.3K |
| 12:38 | 75.16 | 75.16 | 75.16 | 75.16 | 1.3K |
| 12:50 | 74.91 | 74.91 | 74.91 | 74.91 | 0.2K |
| 12:56 | 74.97 | 74.97 | 74.97 | 74.97 | 0.2K |
| 13:02 | 74.97 | 74.97 | 74.97 | 74.97 | 0.2K |
| 13:08 | 74.93 | 74.93 | 74.93 | 74.93 | 0.1K |
| 13:12 | 74.95 | 74.95 | 74.66 | 74.66 | 0.8K |
| 13:25 | 74.81 | 74.81 | 74.81 | 74.81 | 1.0K |
| 13:59 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 14:01 | 75.13 | 75.13 | 75.13 | 75.13 | 0.7K |
| 14:17 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 14:28 | 74.97 | 74.97 | 74.97 | 74.97 | 0.5K |
| 14:34 | 74.73 | 74.73 | 74.73 | 74.73 | 0.2K |
| 14:38 | 74.88 | 74.88 | 74.88 | 74.88 | 0.4K |
| 14:46 | 74.88 | 74.88 | 74.88 | 74.88 | 0.1K |
| 14:48 | 74.82 | 74.82 | 74.82 | 74.82 | 0.1K |
| 14:49 | 74.82 | 74.82 | 74.60 | 74.60 | 0.5K |
| 14:50 | 74.70 | 74.70 | 74.70 | 74.70 | 0.2K |
| 14:51 | 74.80 | 74.80 | 74.80 | 74.80 | 0.6K |
| 14:54 | 74.97 | 74.97 | 74.97 | 74.97 | 0.3K |
| 14:59 | 74.97 | 74.97 | 74.97 | 74.97 | 0.2K |
| 15:04 | 74.80 | 74.80 | 74.80 | 74.80 | 0.3K |
| 15:09 | 74.85 | 74.85 | 74.85 | 74.85 | 0.2K |
| 15:12 | 74.84 | 74.84 | 74.84 | 74.83 | 0.1K |
| 15:14 | 74.98 | 74.98 | 74.98 | 74.97 | 0.3K |
| 15:19 | 74.97 | 74.97 | 74.97 | 74.97 | 0.1K |
| 15:20 | 74.83 | 74.83 | 74.83 | 74.83 | 2.3K |
| 15:24 | 74.96 | 74.96 | 74.87 | 74.87 | 0.2K |
| 15:25 | 74.78 | 74.78 | 74.78 | 74.78 | 0.1K |
| 15:28 | 74.80 | 74.80 | 74.80 | 74.80 | 0.6K |
| 15:29 | 74.88 | 74.88 | 74.88 | 74.88 | 1.4K |
| 15:44 | 74.79 | 74.79 | 74.79 | 74.79 | 0.3K |
| 15:45 | 74.95 | 74.95 | 74.95 | 74.95 | 0.1K |
| 15:46 | 74.92 | 74.92 | 74.92 | 74.92 | 1.4K |
| 15:52 | 74.99 | 74.99 | 74.93 | 74.93 | 0.5K |
| 15:53 | 74.80 | 74.83 | 74.80 | 74.81 | 4.8K |
| 15:54 | 74.80 | 74.84 | 74.80 | 74.84 | 2.1K |
| 15:55 | 74.80 | 74.99 | 74.80 | 74.88 | 2.2K |
| 15:57 | 74.83 | 74.83 | 74.80 | 74.80 | 2.3K |
| 15:58 | 74.79 | 74.79 | 74.79 | 74.79 | 0.1K |
| 15:59 | 74.79 | 74.79 | 74.67 | 74.69 | 5.1K |
| 16:00 | 74.69 | 74.69 | 74.69 | 74.69 | 11.8K |