| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:58 | 75.92 | 75.92 | 75.92 | 75.92 | 2.5K |
| 10:03 | 76.07 | 76.07 | 76.07 | 76.07 | 0.4K |
| 10:18 | 76.06 | 76.06 | 76.06 | 76.06 | 0.3K |
| 10:23 | 76.14 | 76.14 | 76.13 | 76.13 | 1.2K |
| 10:37 | 75.88 | 75.88 | 75.88 | 75.88 | 0.3K |
| 10:44 | 76.20 | 76.20 | 76.20 | 76.20 | 0.2K |
| 10:57 | 76.20 | 76.20 | 76.20 | 76.20 | 0.5K |
| 11:24 | 76.13 | 76.13 | 76.13 | 76.13 | 0.4K |
| 11:29 | 75.93 | 75.93 | 75.92 | 75.92 | 0.4K |
| 11:30 | 75.98 | 75.98 | 75.98 | 75.98 | 0.6K |
| 11:44 | 75.81 | 75.81 | 75.81 | 75.81 | 0.2K |
| 11:47 | 75.88 | 75.88 | 75.88 | 75.88 | 0.5K |
| 11:50 | 76.13 | 76.13 | 76.06 | 76.06 | 0.9K |
| 12:17 | 76.54 | 76.54 | 76.54 | 76.54 | 0.4K |
| 12:26 | 76.52 | 76.52 | 76.52 | 76.52 | 0.5K |
| 12:46 | 76.29 | 76.29 | 76.29 | 76.29 | 0.1K |
| 12:48 | 76.55 | 76.55 | 76.55 | 76.55 | 0.3K |
| 12:54 | 76.44 | 76.44 | 76.44 | 76.44 | 0.5K |
| 12:58 | 76.18 | 76.18 | 76.18 | 76.18 | 1.4K |
| 13:02 | 76.29 | 76.31 | 76.29 | 76.31 | 0.4K |
| 13:03 | 76.34 | 76.34 | 76.34 | 76.34 | 1.4K |
| 13:05 | 76.34 | 76.34 | 76.26 | 76.26 | 0.4K |
| 13:06 | 76.18 | 76.18 | 76.18 | 76.18 | 0.7K |
| 13:24 | 76.22 | 76.22 | 76.22 | 76.22 | 0.3K |
| 13:26 | 76.10 | 76.11 | 76.10 | 76.11 | 0.6K |
| 13:27 | 76.09 | 76.09 | 76.09 | 76.09 | 0.8K |
| 13:48 | 75.92 | 75.97 | 75.92 | 75.97 | 1.1K |
| 13:55 | 76.06 | 76.06 | 76.06 | 76.06 | 0.2K |
| 14:09 | 76.10 | 76.10 | 76.10 | 76.10 | 0.2K |
| 14:17 | 75.97 | 75.97 | 75.97 | 75.97 | 0.6K |
| 14:21 | 75.95 | 75.95 | 75.94 | 75.94 | 1.1K |
| 14:28 | 75.93 | 75.93 | 75.93 | 75.93 | 0.7K |
| 14:51 | 75.88 | 75.98 | 75.88 | 75.98 | 0.6K |
| 14:52 | 75.76 | 75.76 | 75.72 | 75.72 | 0.9K |
| 14:54 | 75.56 | 75.56 | 75.56 | 75.56 | 0.5K |
| 14:56 | 75.76 | 75.76 | 75.76 | 75.76 | 1.3K |
| 14:57 | 75.72 | 75.72 | 75.72 | 75.72 | 0.2K |
| 14:58 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 14:59 | 75.73 | 75.73 | 75.73 | 75.73 | 0.8K |
| 15:00 | 75.75 | 75.75 | 75.75 | 75.75 | 0.2K |
| 15:02 | 75.71 | 75.71 | 75.71 | 75.71 | 0.5K |
| 15:04 | 75.77 | 75.77 | 75.77 | 75.77 | 0.3K |
| 15:07 | 75.56 | 75.56 | 75.56 | 75.56 | 0.8K |
| 15:14 | 75.35 | 75.35 | 75.35 | 75.35 | 0.7K |
| 15:18 | 75.19 | 75.19 | 75.19 | 75.19 | 0.4K |
| 15:24 | 75.33 | 75.33 | 75.33 | 75.33 | 0.8K |
| 15:31 | 75.27 | 75.38 | 75.27 | 75.38 | 1.5K |
| 15:38 | 75.17 | 75.17 | 75.17 | 75.17 | 0.3K |
| 15:40 | 75.04 | 75.04 | 75.04 | 75.04 | 0.5K |
| 15:42 | 74.92 | 74.92 | 74.92 | 74.92 | 0.6K |
| 15:45 | 74.97 | 74.97 | 74.94 | 74.94 | 1.5K |
| 15:48 | 74.97 | 74.97 | 74.97 | 74.97 | 0.7K |
| 15:50 | 75.16 | 75.32 | 75.16 | 75.32 | 0.7K |
| 15:51 | 75.20 | 75.20 | 75.20 | 75.20 | 0.9K |
| 15:58 | 75.22 | 75.22 | 75.22 | 75.22 | 1.0K |
| 15:59 | 75.20 | 75.20 | 75.14 | 75.14 | 1.8K |
| 16:00 | 75.04 | 75.04 | 75.04 | 75.04 | 17.2K |