QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.18 74.18 74.18 74.18 3.9K
10:39 73.62 73.62 73.62 73.62 0.1K
10:41 73.62 73.62 73.62 73.62 1.4K
10:49 73.84 73.84 73.84 73.84 0.5K
10:52 73.84 73.84 73.74 73.74 2.3K
10:53 73.92 73.92 73.92 73.92 0.3K
10:56 73.60 73.60 73.60 73.60 1.0K
11:21 73.91 73.91 73.91 73.91 1.4K
11:46 73.76 73.76 73.76 73.76 0.2K
11:47 73.78 73.78 73.78 73.78 0.8K
12:06 73.31 73.31 73.31 73.31 2.0K
12:58 73.50 73.50 73.50 73.50 0.1K
13:00 73.53 73.53 73.53 73.53 1.0K
13:19 73.58 73.58 73.58 73.58 0.4K
13:21 73.58 73.58 73.58 73.58 0.2K
13:22 73.55 73.55 73.55 73.55 2.6K
14:05 73.61 73.61 73.61 73.61 0.9K
14:18 73.50 73.50 73.50 73.50 0.4K
14:20 73.48 73.48 73.48 73.48 0.3K
14:25 73.44 73.44 73.44 73.44 0.4K
14:32 73.33 73.33 73.33 73.33 0.2K
14:34 73.44 73.44 73.44 73.44 0.5K
14:43 73.40 73.40 73.40 73.40 0.8K
14:50 73.28 73.28 73.28 73.28 0.4K
15:00 73.37 73.37 73.37 73.37 1.2K
15:19 73.45 73.45 73.45 73.45 1.5K
15:35 73.16 73.16 73.16 73.16 0.6K
15:37 72.98 72.98 72.98 72.97 0.3K
15:38 73.13 73.13 73.13 73.13 0.6K
15:40 73.12 73.12 72.95 72.95 0.9K
15:41 73.12 73.12 73.12 73.12 0.3K
15:42 72.99 73.12 72.99 73.12 1.4K
15:44 73.10 73.10 73.10 73.10 0.4K
15:48 72.96 72.96 72.96 72.96 0.1K
15:49 72.95 72.95 72.95 72.95 0.5K
15:50 72.99 72.99 72.99 72.99 0.7K
15:51 72.87 72.87 72.87 72.87 0.5K
15:52 73.01 73.01 73.01 73.01 0.7K
15:54 73.07 73.07 73.05 73.05 1.5K
15:56 73.04 73.04 73.04 73.04 0.4K
15:57 72.97 72.97 72.91 72.91 0.8K
15:58 72.97 72.97 72.97 72.97 1.9K
15:59 72.98 72.98 72.85 72.85 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available