QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 70.44 70.44 70.44 70.44 1.6K
09:41 70.69 70.69 70.69 70.69 0.3K
09:45 70.72 70.72 70.72 70.72 0.3K
09:49 70.99 70.99 70.99 70.99 0.3K
09:53 70.91 70.91 70.91 70.91 0.1K
09:57 70.78 70.78 70.78 70.78 0.1K
10:01 70.77 70.77 70.77 70.77 1.0K
10:05 70.45 70.49 70.45 70.49 0.6K
10:08 70.38 70.38 70.38 70.38 0.1K
10:09 70.33 70.33 70.33 70.33 0.2K
10:12 70.50 70.50 70.50 70.50 0.2K
10:16 70.42 70.42 70.42 70.42 0.1K
10:20 70.57 70.57 70.57 70.57 0.1K
10:21 70.42 70.42 70.42 70.42 0.2K
10:24 70.67 70.67 70.67 70.67 0.1K
10:27 70.67 70.67 70.67 70.67 0.2K
10:31 70.67 70.67 70.67 70.67 0.3K
10:35 70.67 70.67 70.67 70.67 0.1K
10:38 70.66 70.80 70.66 70.80 0.7K
10:42 70.96 70.96 70.96 70.96 0.4K
10:46 70.99 70.99 70.99 70.99 0.2K
10:50 70.99 70.99 70.99 70.99 0.1K
10:53 71.14 71.14 71.14 71.14 0.2K
10:57 71.06 71.06 71.06 71.06 0.2K
11:01 71.20 71.20 71.20 71.19 0.4K
11:05 71.33 71.33 71.33 71.33 0.3K
11:07 71.23 71.26 71.21 71.26 0.9K
11:10 71.52 71.52 71.52 71.52 0.4K
11:12 71.67 71.67 71.67 71.67 1.2K
11:16 71.54 71.54 71.54 71.54 0.5K
11:17 71.64 71.64 71.64 71.64 1.0K
11:20 71.49 71.49 71.49 71.49 0.3K
11:21 71.65 71.65 71.65 71.65 0.7K
11:26 71.54 71.54 71.54 71.54 0.8K
11:27 71.53 71.53 71.53 71.53 0.2K
11:28 71.49 71.58 71.49 71.58 0.5K
11:29 71.41 71.50 71.41 71.50 0.4K
11:30 71.50 71.57 71.50 71.57 0.6K
11:32 71.55 71.55 71.55 71.55 0.4K
11:35 71.55 71.55 71.55 71.55 0.4K
11:36 71.56 71.56 71.56 71.56 0.1K
11:37 71.69 71.69 71.69 71.69 0.3K
11:39 71.72 71.72 71.72 71.72 1.4K
11:42 71.55 71.55 71.55 71.55 0.4K
11:44 71.50 71.50 71.50 71.50 0.4K
11:46 71.50 71.50 71.50 71.50 0.6K
11:47 71.58 71.58 71.58 71.58 0.8K
11:59 71.73 71.73 71.73 71.73 0.5K
12:00 71.92 71.92 71.80 71.80 1.1K
12:01 71.96 71.96 71.96 71.96 0.3K
12:02 71.93 71.93 71.93 71.93 0.5K
12:03 72.04 72.04 71.95 71.95 1.8K
12:06 71.87 71.87 71.87 71.87 0.5K
12:16 71.96 71.96 71.96 71.96 0.5K
12:25 71.93 71.93 71.93 71.93 0.1K
12:27 71.80 71.80 71.80 71.80 0.4K
12:29 71.75 71.77 71.75 71.77 0.3K
12:30 71.80 71.80 71.80 71.80 0.3K
12:34 71.82 71.82 71.82 71.82 0.1K
12:35 71.78 71.78 71.78 71.78 0.2K
12:39 71.67 71.72 71.67 71.72 0.4K
12:43 71.72 71.72 71.72 71.72 0.2K
12:48 71.70 71.70 71.70 71.70 0.3K
12:49 71.73 71.73 71.73 71.73 0.5K
12:51 71.76 71.76 71.76 71.76 1.1K
12:53 71.85 71.85 71.75 71.75 1.0K
12:56 71.75 71.75 71.75 71.75 0.5K
12:57 71.71 71.71 71.71 71.71 0.4K
13:02 71.95 71.95 71.95 71.95 0.6K
13:11 71.80 71.80 71.80 71.80 0.2K
13:15 71.75 71.75 71.75 71.75 0.1K
13:17 71.71 71.71 71.71 71.71 0.9K
13:20 71.58 71.58 71.58 71.58 0.2K
13:21 71.62 71.62 71.62 71.62 0.6K
13:30 71.39 71.39 71.39 71.39 0.2K
13:32 71.44 71.44 71.44 71.44 0.4K
13:34 71.49 71.49 71.49 71.49 0.2K
13:38 71.49 71.49 71.49 71.49 0.2K
13:43 71.49 71.49 71.49 71.49 0.6K
13:53 71.55 71.55 71.53 71.53 0.6K
13:57 71.46 71.48 71.46 71.48 0.5K
14:01 71.44 71.44 71.44 71.44 0.3K
14:07 71.29 71.29 71.29 71.29 0.4K
14:10 71.33 71.33 71.33 71.33 0.2K
14:15 71.32 71.32 71.32 71.32 0.2K
14:18 71.13 71.13 71.13 71.13 0.6K
14:20 71.22 71.22 71.22 71.22 0.3K
14:24 71.17 71.17 71.17 71.17 0.3K
14:28 71.19 71.19 71.19 71.19 0.2K
14:32 71.18 71.18 71.18 71.18 1.2K
14:38 71.25 71.25 71.25 71.25 0.6K
14:51 71.23 71.23 71.23 71.23 0.1K
14:55 71.34 71.34 71.34 71.34 1.1K
15:02 71.46 71.46 71.46 71.46 1.8K
15:14 71.62 71.62 71.62 71.62 1.1K
15:19 71.62 71.62 71.62 71.61 0.8K
15:23 71.68 71.68 71.68 71.68 0.7K
15:27 71.70 71.70 71.70 71.69 0.4K
15:28 71.73 71.73 71.73 71.72 0.7K
15:32 71.67 71.67 71.67 71.67 1.3K
15:42 71.70 71.71 71.70 71.71 1.2K
15:45 71.75 71.75 71.75 71.75 0.8K
15:46 71.79 71.79 71.79 71.79 0.8K
15:51 71.76 71.76 71.76 71.76 2.4K
15:55 71.90 71.90 71.90 71.90 1.2K
15:57 71.72 71.72 71.72 71.72 1.0K
15:59 71.70 71.81 71.66 71.81 45.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available