QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.66 66.66 66.66 66.66 1.8K
09:32 66.85 66.92 66.85 66.92 0.6K
09:33 66.92 66.92 66.92 66.92 0.8K
09:51 67.00 67.00 67.00 67.00 2.3K
10:42 66.46 66.46 66.46 66.46 1.3K
10:56 65.93 65.93 65.91 65.91 0.6K
10:59 66.10 66.10 66.10 66.10 0.6K
11:00 66.39 66.39 66.39 66.39 1.2K
11:16 67.12 67.12 67.12 67.12 1.2K
11:33 67.06 67.06 67.06 67.06 1.7K
11:58 67.08 67.08 67.08 67.08 0.3K
11:59 67.20 67.20 67.20 67.19 0.3K
12:00 67.35 67.35 67.35 67.35 0.4K
12:03 67.32 67.32 67.32 67.32 0.3K
12:06 67.34 67.34 67.34 67.34 0.4K
12:17 67.47 67.47 67.47 67.47 0.2K
12:21 67.53 67.53 67.53 67.53 0.4K
12:24 67.46 67.46 67.46 67.46 0.1K
12:26 67.70 67.70 67.70 67.70 0.6K
12:27 67.67 67.67 67.67 67.67 0.8K
12:33 67.66 67.66 67.66 67.66 0.2K
12:35 67.54 67.54 67.54 67.54 0.2K
12:36 67.54 67.54 67.54 67.54 0.3K
12:40 67.54 67.54 67.54 67.54 0.1K
12:41 67.53 67.53 67.53 67.53 0.1K
12:42 67.53 67.53 67.50 67.50 0.6K
12:43 67.50 67.50 67.50 67.50 0.3K
12:44 67.50 67.50 67.50 67.50 1.9K
12:45 67.50 67.65 67.50 67.65 0.5K
12:46 67.54 67.54 67.54 67.54 0.4K
12:53 67.48 67.48 67.48 67.47 0.2K
12:54 67.44 67.44 67.44 67.44 0.1K
12:59 67.41 67.41 67.41 67.41 0.6K
13:08 67.62 67.62 67.62 67.62 0.1K
13:09 67.63 67.63 67.63 67.63 0.7K
13:16 67.31 67.31 67.31 67.31 0.5K
13:26 67.30 67.30 67.28 67.28 1.2K
13:32 67.15 67.15 67.11 67.11 1.0K
13:45 67.09 67.09 67.09 67.09 0.2K
13:47 67.17 67.17 67.17 67.17 0.3K
13:53 67.17 67.17 67.17 67.17 0.1K
13:54 67.22 67.22 67.22 67.22 0.9K
14:18 67.23 67.23 67.23 67.23 0.7K
14:21 67.23 67.23 67.23 67.22 0.1K
14:22 67.32 67.32 67.32 67.32 0.3K
14:24 67.44 67.44 67.44 67.44 0.3K
14:33 67.51 67.51 67.51 67.51 0.6K
14:44 67.63 67.63 67.63 67.63 0.4K
14:51 67.69 67.69 67.69 67.69 0.4K
14:55 67.69 67.69 67.69 67.69 0.1K
14:56 67.68 67.68 67.68 67.68 0.1K
14:57 67.66 67.78 67.66 67.78 1.6K
15:05 67.72 67.72 67.72 67.72 0.3K
15:06 67.72 67.72 67.72 67.72 0.8K
15:09 67.63 67.63 67.63 67.63 0.3K
15:11 67.62 67.62 67.62 67.62 0.7K
15:13 67.53 67.60 67.53 67.60 1.5K
15:17 67.63 67.63 67.63 67.63 0.2K
15:18 67.63 67.63 67.63 67.63 0.1K
15:19 67.72 67.72 67.72 67.72 0.8K
15:23 67.64 67.64 67.64 67.64 0.5K
15:27 67.76 67.76 67.76 67.76 0.9K
15:33 67.78 67.78 67.78 67.78 2.0K
15:43 67.88 67.88 67.88 67.88 0.3K
15:45 67.90 68.00 67.90 68.00 0.9K
15:48 68.05 68.05 68.05 68.05 1.0K
15:52 67.88 67.98 67.88 67.97 1.1K
15:53 67.91 67.91 67.91 67.91 0.2K
15:54 68.04 68.04 68.04 68.04 1.0K
15:55 68.09 68.09 68.00 68.04 1.3K
15:56 68.08 68.08 68.08 68.08 0.6K
15:57 68.00 68.09 68.00 68.09 0.7K
15:58 68.06 68.06 68.03 68.03 1.5K
15:59 68.03 68.03 67.98 68.02 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available