QCR

QCRH
🏛️ usa →
75.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.62 66.62 66.44 66.44 1.4K
09:35 66.57 66.57 66.44 66.44 0.7K
09:38 66.94 66.94 66.94 66.94 1.0K
09:41 66.83 66.83 66.67 66.67 2.4K
09:48 66.78 66.78 66.78 66.78 0.5K
10:02 66.61 66.61 66.61 66.61 0.6K
10:11 66.54 66.54 66.36 66.36 1.0K
10:30 66.51 66.51 66.51 66.51 0.9K
10:51 66.61 66.63 66.61 66.63 1.3K
11:21 66.23 66.23 66.23 66.22 0.4K
11:42 66.22 66.22 66.22 66.22 0.9K
11:56 66.33 66.33 66.33 66.33 0.4K
12:00 66.28 66.28 66.28 66.28 0.4K
12:25 66.45 66.45 66.45 66.45 0.5K
12:31 66.26 66.26 66.26 66.26 1.3K
12:32 66.35 66.35 66.35 66.35 0.1K
12:34 66.35 66.35 66.35 66.35 0.3K
12:37 66.32 66.32 66.32 66.32 0.4K
12:40 66.35 66.35 66.35 66.35 0.8K
13:00 66.35 66.35 66.35 66.35 0.4K
13:10 66.31 66.31 66.31 66.31 0.9K
13:34 66.35 66.35 66.35 66.35 0.6K
13:54 66.31 66.31 66.31 66.31 0.2K
14:01 66.39 66.39 66.39 66.39 0.6K
14:02 66.39 66.39 66.39 66.39 0.3K
14:12 66.35 66.35 66.35 66.35 1.0K
14:29 66.38 66.38 66.38 66.38 0.3K
14:35 66.41 66.41 66.41 66.41 0.1K
14:36 66.43 66.43 66.43 66.43 2.0K
15:34 66.59 66.59 66.59 66.59 1.6K
15:49 66.65 66.65 66.65 66.65 0.6K
15:50 66.58 66.58 66.58 66.58 0.9K
15:53 66.74 66.74 66.74 66.74 1.4K
15:55 66.79 66.81 66.79 66.81 2.2K
15:58 66.93 66.93 66.93 66.93 0.8K
15:59 66.93 66.93 66.88 66.90 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available