| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.50 | 67.50 | 67.50 | 67.50 | 6.6K |
| 09:42 | 67.34 | 67.34 | 67.34 | 67.34 | 0.7K |
| 09:55 | 67.42 | 67.42 | 67.41 | 67.41 | 0.3K |
| 09:56 | 67.61 | 67.61 | 67.61 | 67.61 | 0.4K |
| 10:01 | 67.69 | 67.69 | 67.69 | 67.69 | 0.5K |
| 10:12 | 68.10 | 68.10 | 68.10 | 68.10 | 0.9K |
| 10:21 | 67.83 | 67.83 | 67.83 | 67.83 | 0.2K |
| 10:25 | 67.77 | 67.77 | 67.77 | 67.77 | 1.5K |
| 10:41 | 67.97 | 67.97 | 67.97 | 67.97 | 1.2K |
| 11:08 | 68.11 | 68.11 | 68.11 | 68.11 | 0.4K |
| 11:16 | 68.25 | 68.30 | 68.25 | 68.30 | 0.6K |
| 11:19 | 68.35 | 68.35 | 68.35 | 68.35 | 0.5K |
| 11:33 | 68.35 | 68.35 | 68.28 | 68.28 | 0.7K |
| 11:37 | 68.35 | 68.35 | 68.35 | 68.35 | 0.1K |
| 11:43 | 68.23 | 68.23 | 68.23 | 68.23 | 0.2K |
| 11:45 | 68.20 | 68.20 | 68.20 | 68.20 | 0.8K |
| 11:54 | 68.14 | 68.14 | 68.14 | 68.14 | 0.2K |
| 11:56 | 68.23 | 68.23 | 68.23 | 68.22 | 0.2K |
| 11:58 | 68.19 | 68.19 | 68.19 | 68.19 | 1.5K |
| 12:00 | 68.21 | 68.21 | 68.21 | 68.21 | 3.1K |
| 12:06 | 68.17 | 68.17 | 68.17 | 68.17 | 0.7K |
| 12:07 | 68.19 | 68.19 | 68.19 | 68.19 | 0.3K |
| 12:12 | 68.19 | 68.19 | 68.19 | 68.19 | 0.8K |
| 12:32 | 68.25 | 68.25 | 68.25 | 68.25 | 0.3K |
| 12:38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.2K |
| 12:54 | 68.37 | 68.37 | 68.37 | 68.37 | 0.6K |
| 12:55 | 68.35 | 68.35 | 68.35 | 68.35 | 0.1K |
| 12:56 | 68.32 | 68.32 | 68.32 | 68.32 | 0.4K |
| 13:00 | 68.38 | 68.38 | 68.38 | 68.38 | 0.9K |
| 13:12 | 68.20 | 68.20 | 68.20 | 68.20 | 0.3K |
| 13:24 | 68.37 | 68.37 | 68.37 | 68.37 | 0.2K |
| 13:31 | 68.36 | 68.36 | 68.36 | 68.36 | 3.1K |
| 14:21 | 67.87 | 67.87 | 67.87 | 67.87 | 0.2K |
| 14:23 | 67.94 | 67.94 | 67.94 | 67.94 | 0.2K |
| 14:26 | 67.86 | 67.86 | 67.86 | 67.86 | 0.6K |
| 14:41 | 68.08 | 68.08 | 68.08 | 68.08 | 2.2K |
| 15:12 | 68.10 | 68.10 | 68.10 | 68.10 | 0.9K |
| 15:28 | 68.18 | 68.18 | 68.18 | 68.18 | 0.4K |
| 15:30 | 68.18 | 68.18 | 68.08 | 68.08 | 0.7K |
| 15:31 | 68.08 | 68.08 | 68.08 | 68.08 | 0.6K |
| 15:32 | 68.01 | 68.01 | 68.01 | 68.01 | 0.2K |
| 15:35 | 68.14 | 68.14 | 68.14 | 68.14 | 0.6K |
| 15:37 | 68.14 | 68.14 | 68.10 | 68.10 | 0.5K |
| 15:38 | 68.11 | 68.11 | 68.11 | 68.11 | 0.5K |
| 15:41 | 68.14 | 68.14 | 68.13 | 68.13 | 2.1K |
| 15:44 | 68.01 | 68.01 | 68.01 | 68.01 | 1.3K |
| 15:46 | 68.03 | 68.03 | 67.64 | 67.97 | 2.3K |
| 15:48 | 68.01 | 68.01 | 68.01 | 68.01 | 0.5K |
| 15:49 | 67.87 | 67.87 | 67.87 | 67.87 | 0.6K |
| 15:51 | 67.98 | 67.98 | 67.98 | 67.97 | 0.9K |
| 15:53 | 67.93 | 67.93 | 67.93 | 67.93 | 0.8K |
| 15:54 | 67.90 | 67.90 | 67.90 | 67.90 | 2.6K |
| 15:56 | 67.96 | 67.96 | 67.96 | 67.96 | 0.9K |
| 15:57 | 68.01 | 68.11 | 68.01 | 68.11 | 3.1K |
| 15:59 | 68.01 | 68.07 | 67.96 | 67.96 | 30.7K |