QCR

QCRH
🏛️ usa →
75.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 65.84 65.84 65.84 65.84 2.4K
10:41 66.58 66.58 66.58 66.58 0.4K
10:42 66.56 66.56 66.56 66.56 0.8K
10:43 66.41 66.41 66.41 66.41 0.1K
10:44 66.56 66.56 66.56 66.56 0.2K
10:52 66.68 66.68 66.68 66.68 0.1K
10:56 66.54 66.54 66.54 66.54 0.2K
10:59 66.55 66.55 66.55 66.55 0.2K
11:06 66.54 66.54 66.54 66.54 0.1K
11:07 66.45 66.45 66.42 66.42 1.0K
11:16 66.59 66.59 66.59 66.58 0.1K
11:21 66.41 66.41 66.41 66.41 0.4K
11:24 66.16 66.16 66.16 66.16 0.3K
11:39 65.88 65.88 65.88 65.88 0.3K
11:50 66.15 66.15 66.15 66.15 0.6K
11:56 66.21 66.21 66.21 66.21 0.2K
12:04 66.07 66.07 66.07 66.07 0.6K
12:10 66.27 66.27 66.27 66.27 0.7K
12:22 66.09 66.09 66.09 66.09 0.7K
12:26 66.04 66.04 66.04 66.04 0.1K
12:28 66.04 66.04 66.04 66.04 0.3K
12:30 66.03 66.03 66.03 66.03 0.4K
12:36 65.87 65.87 65.87 65.87 0.5K
12:44 66.22 66.22 66.22 66.22 0.4K
13:02 66.29 66.29 66.27 66.27 1.5K
13:04 66.19 66.19 66.19 66.19 0.2K
13:06 66.18 66.18 66.18 66.18 0.4K
13:20 66.11 66.11 66.11 66.11 0.3K
13:26 65.79 65.79 65.79 65.79 0.5K
13:34 66.22 66.22 66.22 66.22 0.9K
13:35 66.12 66.12 66.12 66.12 0.4K
13:36 66.10 66.11 66.10 66.11 0.9K
13:38 65.77 65.77 65.77 65.77 0.4K
13:46 65.97 65.97 65.97 65.97 0.2K
13:49 65.95 65.95 65.95 65.95 0.6K
13:59 65.90 65.90 65.90 65.90 0.3K
14:01 65.83 65.83 65.80 65.83 1.7K
14:02 65.75 66.18 65.75 66.18 1.8K
14:03 66.18 66.18 66.18 66.18 0.1K
14:04 66.22 66.22 66.22 66.22 0.7K
14:17 65.91 65.91 65.91 65.91 1.2K
14:27 65.91 65.91 65.91 65.91 0.9K
14:44 66.06 66.06 66.06 66.06 0.6K
14:50 66.16 66.16 66.16 66.16 0.7K
15:01 66.19 66.19 66.19 66.19 0.2K
15:05 66.21 66.21 66.21 66.21 0.6K
15:06 66.18 66.18 66.18 66.18 0.6K
15:21 66.12 66.12 66.12 66.12 1.3K
15:25 66.19 66.19 66.19 66.19 1.1K
15:29 66.39 66.39 66.39 66.39 1.4K
15:30 66.43 66.43 66.43 66.43 0.9K
15:39 66.50 66.50 66.47 66.47 0.8K
15:40 66.59 66.59 66.53 66.53 0.7K
15:41 66.54 66.54 66.54 66.54 2.6K
15:51 66.67 66.67 66.66 66.66 0.7K
15:52 66.67 66.72 66.67 66.72 3.5K
15:53 66.62 66.62 66.62 66.62 1.2K
15:54 66.60 66.60 66.60 66.60 0.5K
15:55 66.50 66.50 66.50 66.50 1.3K
15:56 66.51 66.51 66.51 66.51 0.5K
15:57 66.51 66.51 66.51 66.51 1.0K
15:58 66.48 66.48 66.48 66.48 1.5K
15:59 66.55 66.59 66.51 66.59 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available