| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.19 | 66.76 | 66.19 | 66.76 | 3.3K |
| 09:31 | 66.99 | 66.99 | 66.99 | 66.99 | 0.4K |
| 09:37 | 66.55 | 66.55 | 66.55 | 66.55 | 0.2K |
| 09:47 | 66.72 | 66.72 | 66.72 | 66.72 | 0.2K |
| 09:52 | 66.80 | 66.80 | 66.80 | 66.80 | 0.3K |
| 10:01 | 66.92 | 66.92 | 66.92 | 66.92 | 0.7K |
| 10:08 | 66.70 | 66.70 | 66.70 | 66.70 | 1.2K |
| 10:11 | 66.79 | 66.79 | 66.79 | 66.79 | 0.8K |
| 10:12 | 66.64 | 66.64 | 66.64 | 66.64 | 1.6K |
| 10:14 | 66.59 | 66.59 | 66.59 | 66.59 | 0.8K |
| 10:27 | 66.58 | 66.58 | 66.58 | 66.58 | 1.3K |
| 10:41 | 66.33 | 66.33 | 66.33 | 66.33 | 0.5K |
| 10:46 | 66.42 | 66.42 | 66.34 | 66.41 | 1.7K |
| 10:47 | 66.53 | 66.53 | 66.53 | 66.53 | 1.3K |
| 11:18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.4K |
| 11:27 | 66.31 | 66.31 | 66.31 | 66.31 | 0.7K |
| 11:29 | 66.44 | 66.46 | 66.44 | 66.46 | 1.5K |
| 11:35 | 66.43 | 66.43 | 66.43 | 66.43 | 0.5K |
| 11:40 | 66.51 | 66.51 | 66.51 | 66.51 | 1.3K |
| 12:11 | 66.63 | 66.63 | 66.63 | 66.63 | 0.8K |
| 12:14 | 66.55 | 66.55 | 66.55 | 66.55 | 0.4K |
| 12:22 | 66.62 | 66.62 | 66.62 | 66.62 | 0.3K |
| 12:28 | 66.59 | 66.59 | 66.42 | 66.42 | 1.7K |
| 12:33 | 66.62 | 66.62 | 66.62 | 66.61 | 0.1K |
| 12:34 | 66.58 | 66.58 | 66.58 | 66.58 | 1.6K |
| 13:04 | 66.29 | 66.29 | 66.29 | 66.29 | 0.3K |
| 13:22 | 66.26 | 66.26 | 66.26 | 66.26 | 0.1K |
| 13:23 | 66.27 | 66.27 | 66.27 | 66.27 | 1.8K |
| 13:46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.4K |
| 13:48 | 66.39 | 66.39 | 66.39 | 66.39 | 0.1K |
| 13:51 | 66.42 | 66.42 | 66.42 | 66.42 | 0.7K |
| 13:56 | 66.29 | 66.29 | 66.29 | 66.29 | 1.4K |
| 14:16 | 66.43 | 66.43 | 66.43 | 66.43 | 0.5K |
| 14:18 | 66.50 | 66.50 | 66.50 | 66.50 | 0.6K |
| 14:22 | 66.46 | 66.46 | 66.46 | 66.46 | 0.4K |
| 14:27 | 66.32 | 66.32 | 66.32 | 66.32 | 0.7K |
| 14:32 | 66.43 | 66.43 | 66.43 | 66.43 | 0.6K |
| 14:41 | 66.39 | 66.39 | 66.39 | 66.39 | 0.7K |
| 14:50 | 66.39 | 66.39 | 66.39 | 66.39 | 0.3K |
| 14:54 | 66.32 | 66.32 | 66.32 | 66.32 | 0.4K |
| 14:56 | 66.30 | 66.30 | 66.30 | 66.30 | 0.3K |
| 14:57 | 66.23 | 66.23 | 66.23 | 66.23 | 0.7K |
| 14:58 | 66.19 | 66.19 | 66.19 | 66.19 | 0.8K |
| 15:10 | 66.21 | 66.21 | 66.21 | 66.21 | 0.1K |
| 15:12 | 66.26 | 66.26 | 66.26 | 66.26 | 0.7K |
| 15:14 | 66.34 | 66.34 | 66.34 | 66.34 | 0.8K |
| 15:16 | 66.38 | 66.43 | 66.38 | 66.43 | 0.6K |
| 15:17 | 66.49 | 66.49 | 66.49 | 66.49 | 0.9K |
| 15:28 | 66.42 | 66.42 | 66.42 | 66.42 | 0.2K |
| 15:31 | 66.41 | 66.41 | 66.41 | 66.41 | 1.1K |
| 15:33 | 66.42 | 66.42 | 66.42 | 66.42 | 0.4K |
| 15:36 | 66.44 | 66.44 | 66.44 | 66.44 | 0.4K |
| 15:44 | 66.38 | 66.38 | 66.38 | 66.38 | 0.3K |
| 15:46 | 66.38 | 66.38 | 66.38 | 66.38 | 0.1K |
| 15:48 | 66.35 | 66.35 | 66.35 | 66.35 | 0.4K |
| 15:49 | 66.28 | 66.28 | 66.28 | 66.28 | 0.1K |
| 15:50 | 66.23 | 66.41 | 66.23 | 66.30 | 1.7K |
| 15:52 | 66.27 | 66.27 | 66.27 | 66.27 | 0.6K |
| 15:53 | 66.22 | 66.22 | 66.22 | 66.22 | 0.7K |
| 15:55 | 66.25 | 66.27 | 66.25 | 66.27 | 3.5K |
| 15:59 | 66.30 | 66.30 | 66.19 | 66.19 | 21.0K |