QCR

QCRH
🏛️ usa →
76.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.50 71.50 71.50 71.50 1.2K
09:32 71.63 71.63 71.63 71.63 0.1K
09:33 71.94 71.94 71.94 71.94 0.3K
09:41 71.98 71.98 71.98 71.98 0.2K
09:45 72.36 72.36 72.36 72.36 0.8K
09:50 72.41 72.41 72.41 72.41 0.1K
09:52 72.40 72.40 72.32 72.32 0.5K
09:53 72.30 72.30 72.30 72.30 0.3K
09:54 72.26 72.26 72.26 72.26 1.0K
10:05 72.39 72.39 72.30 72.30 0.6K
10:06 72.48 72.48 72.45 72.45 1.0K
10:12 72.68 72.68 72.68 72.68 0.6K
10:15 72.73 72.73 72.73 72.73 0.4K
10:25 72.58 72.67 72.58 72.67 0.7K
10:26 72.54 72.54 72.54 72.54 0.1K
10:31 72.67 72.67 72.67 72.67 0.3K
10:37 72.66 72.69 72.66 72.69 0.9K
10:40 72.87 72.88 72.87 72.88 0.2K
10:41 72.88 72.88 72.88 72.88 0.3K
10:42 72.90 72.90 72.89 72.89 0.2K
10:44 72.79 72.79 72.79 72.79 0.6K
11:06 72.61 72.75 72.61 72.75 1.7K
11:07 72.69 72.69 72.69 72.69 0.4K
11:09 72.84 72.84 72.84 72.84 0.2K
11:12 72.80 72.80 72.80 72.80 1.1K
11:16 72.97 72.97 72.97 72.97 0.3K
11:17 72.94 72.94 72.94 72.94 0.4K
11:23 72.96 72.96 72.96 72.96 0.9K
11:30 73.14 73.14 73.14 73.14 2.2K
12:11 73.33 73.33 73.28 73.28 1.2K
12:12 73.20 73.20 73.01 73.01 0.4K
12:13 73.26 73.40 73.26 73.40 0.9K
12:19 73.35 73.35 73.35 73.35 0.3K
12:28 73.50 73.50 73.50 73.50 1.5K
12:44 73.18 73.18 73.18 73.18 0.2K
12:45 73.39 73.49 73.39 73.49 0.8K
12:57 73.48 73.51 73.48 73.51 1.4K
13:17 73.30 73.50 73.30 73.50 1.5K
13:21 73.41 73.41 73.41 73.41 0.3K
13:23 73.45 73.45 73.45 73.45 0.3K
13:33 73.50 73.50 73.50 73.50 1.9K
13:34 73.48 73.48 73.48 73.47 0.2K
13:36 73.49 73.49 73.49 73.49 0.2K
13:40 73.44 73.44 73.44 73.44 0.8K
13:43 73.45 73.45 73.45 73.45 0.5K
13:45 73.41 73.41 73.41 73.41 0.5K
13:46 73.39 73.39 73.39 73.39 0.3K
13:53 73.48 73.48 73.48 73.48 1.3K
14:01 73.37 73.37 73.37 73.37 0.3K
14:02 73.46 73.51 73.46 73.51 2.7K
14:12 73.57 73.57 73.57 73.57 0.3K
14:14 73.41 73.49 73.41 73.49 3.3K
14:15 73.51 73.51 73.51 73.51 0.7K
14:47 73.49 73.49 73.49 73.49 0.6K
14:54 73.43 73.43 73.42 73.42 1.7K
14:57 73.32 73.39 73.32 73.39 1.9K
14:59 73.50 73.50 73.50 73.50 0.5K
15:01 73.35 73.35 73.35 73.35 0.3K
15:03 73.49 73.49 73.49 73.49 0.9K
15:05 73.47 73.47 73.47 73.47 0.6K
15:12 73.47 73.47 73.47 73.47 0.3K
15:13 73.57 73.57 73.57 73.57 0.8K
15:16 73.59 73.59 73.59 73.59 1.3K
15:22 73.48 73.48 73.48 73.48 0.1K
15:24 73.48 73.48 73.48 73.48 0.2K
15:25 73.58 73.58 73.58 73.58 1.3K
15:29 73.56 73.56 73.56 73.56 1.0K
15:36 73.62 73.70 73.62 73.69 1.5K
15:41 73.70 73.70 73.70 73.70 0.4K
15:42 73.71 73.71 73.71 73.71 0.2K
15:43 73.69 73.69 73.69 73.69 4.9K
15:48 73.76 73.76 73.76 73.76 0.3K
15:49 73.77 73.77 73.77 73.77 1.0K
15:50 73.74 73.74 73.74 73.74 0.4K
15:51 73.76 73.86 73.76 73.86 4.3K
15:52 73.84 73.84 73.84 73.84 0.5K
15:53 73.87 73.90 73.82 73.90 1.4K
15:54 73.90 73.90 73.90 73.90 1.1K
15:56 73.89 73.96 73.86 73.89 1.8K
15:57 73.97 73.97 73.97 73.97 0.5K
15:58 73.97 73.97 73.91 73.92 1.6K
15:59 73.95 74.00 73.95 73.96 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available