QCR

QCRH
🏛️ usa →
76.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.16 73.66 73.16 73.61 5.4K
09:32 73.70 73.70 73.70 73.70 0.9K
09:33 73.84 73.84 73.84 73.84 0.2K
09:34 73.57 73.57 73.20 73.20 2.5K
09:42 73.15 73.15 73.15 73.15 0.2K
09:44 73.56 73.56 73.56 73.56 0.7K
09:45 73.50 73.50 73.50 73.50 0.3K
09:47 73.42 73.42 73.42 73.42 0.1K
09:48 73.42 73.42 73.42 73.42 1.3K
09:55 73.45 73.50 73.45 73.50 0.2K
09:56 73.50 73.50 73.25 73.25 1.6K
09:57 73.27 73.27 73.27 73.27 1.2K
09:58 73.27 73.36 73.12 73.11 1.3K
10:02 73.35 73.35 73.35 73.35 0.4K
10:03 73.12 73.12 73.12 73.12 0.2K
10:07 73.56 73.56 73.56 73.56 0.2K
10:11 73.48 73.48 73.48 73.48 0.2K
10:12 73.56 73.56 73.56 73.56 0.9K
10:13 73.54 73.54 73.54 73.54 0.4K
10:15 73.30 73.30 73.30 73.30 0.4K
10:23 73.43 73.43 73.43 73.43 0.8K
10:25 73.46 73.46 73.45 73.45 1.2K
10:27 73.27 73.27 73.27 73.27 2.2K
10:28 73.32 73.32 73.25 73.25 0.4K
10:39 73.28 73.28 73.28 73.28 0.4K
10:51 73.19 73.27 73.19 73.27 0.8K
10:52 73.19 73.19 73.11 73.11 1.3K
10:53 73.00 73.00 73.00 73.00 0.3K
11:03 72.96 73.00 72.96 73.00 2.4K
11:10 73.09 73.09 73.09 73.09 0.1K
11:12 73.09 73.09 73.09 73.09 0.2K
11:13 73.09 73.09 73.09 73.09 0.6K
11:14 73.08 73.08 72.99 72.99 2.5K
11:28 72.78 72.78 72.78 72.78 0.3K
11:32 73.03 73.03 73.03 73.03 0.3K
11:35 73.01 73.02 73.01 73.02 1.3K
11:52 72.85 72.85 72.85 72.85 0.2K
11:56 72.73 72.73 72.73 72.73 0.5K
12:06 72.73 72.73 72.73 72.73 0.3K
12:07 72.70 72.70 72.70 72.69 2.5K
12:08 72.67 72.67 72.65 72.65 1.4K
12:11 72.59 72.59 72.59 72.59 0.5K
12:12 72.40 72.40 72.40 72.40 0.2K
12:13 72.63 72.63 72.63 72.63 0.1K
12:14 72.63 72.63 72.63 72.63 0.4K
12:17 72.76 72.76 72.76 72.76 0.2K
12:18 72.52 72.52 72.52 72.52 0.2K
12:21 72.73 72.73 72.73 72.73 0.1K
12:27 72.61 72.61 72.61 72.61 0.3K
12:28 72.61 72.61 72.61 72.61 0.8K
12:32 72.56 72.56 72.56 72.56 0.9K
12:36 72.57 72.57 72.57 72.57 0.5K
12:40 72.63 72.63 72.63 72.63 0.9K
12:47 72.56 72.56 72.56 72.56 2.2K
12:53 72.56 72.56 72.56 72.56 0.1K
12:54 72.51 72.51 72.51 72.51 1.7K
12:55 72.61 72.61 72.61 72.61 0.4K
12:56 72.57 72.59 72.57 72.58 1.5K
12:58 72.59 72.59 72.59 72.58 0.2K
12:59 72.50 72.50 72.50 72.50 2.2K
13:27 72.29 72.29 72.29 72.29 0.2K
13:28 72.37 72.46 72.37 72.46 0.5K
13:30 72.39 72.39 72.39 72.39 0.1K
13:31 72.41 72.41 72.41 72.41 0.1K
13:32 72.38 72.38 72.38 72.38 1.2K
13:42 72.22 72.22 72.22 72.22 1.1K
13:46 72.17 72.17 72.17 72.17 0.2K
13:47 72.20 72.20 72.20 72.20 0.6K
13:48 72.17 72.17 72.17 72.17 0.1K
13:50 72.17 72.17 72.17 72.17 0.4K
13:52 72.18 72.19 72.18 72.19 1.2K
13:53 72.19 72.19 72.19 72.19 0.4K
14:00 72.15 72.15 72.15 72.15 1.6K
14:01 72.14 72.22 72.14 72.22 1.7K
14:02 72.23 72.24 72.23 72.24 0.5K
14:08 72.21 72.21 72.21 72.21 0.3K
14:15 72.27 72.27 72.27 72.27 1.2K
14:19 72.40 72.40 72.40 72.40 0.1K
14:20 72.32 72.32 72.32 72.32 0.1K
14:21 72.32 72.32 72.32 72.32 0.3K
14:22 72.31 72.31 72.31 72.31 1.8K
14:40 72.49 72.49 72.49 72.49 0.2K
14:43 72.35 72.35 72.35 72.35 0.1K
14:44 72.39 72.39 72.39 72.39 0.2K
14:46 72.50 72.56 72.50 72.56 1.1K
14:52 72.49 72.49 72.49 72.49 0.4K
14:54 72.57 72.58 72.57 72.58 1.6K
15:00 72.46 72.46 72.46 72.46 1.1K
15:05 72.44 72.44 72.44 72.44 0.3K
15:08 72.44 72.44 72.44 72.44 0.1K
15:11 72.45 72.53 72.45 72.53 1.2K
15:12 72.60 72.60 72.60 72.60 0.8K
15:14 72.65 72.65 72.65 72.65 0.9K
15:19 72.66 72.66 72.66 72.66 0.8K
15:20 72.68 72.68 72.68 72.68 0.6K
15:21 72.82 72.83 72.82 72.83 0.4K
15:24 72.68 72.68 72.68 72.68 0.2K
15:25 72.70 72.70 72.70 72.70 0.1K
15:26 72.63 72.63 72.63 72.63 0.2K
15:27 72.63 72.63 72.63 72.63 0.9K
15:28 72.63 72.63 72.63 72.63 0.8K
15:33 72.59 72.59 72.57 72.57 3.2K
15:35 72.59 72.61 72.59 72.61 1.3K
15:36 72.58 72.58 72.58 72.58 0.8K
15:37 72.58 72.62 72.58 72.62 4.9K
15:38 72.43 72.67 72.43 72.67 3.7K
15:39 72.47 72.47 72.47 72.47 1.4K
15:41 72.53 72.53 72.53 72.53 1.1K
15:43 72.47 72.53 72.47 72.47 6.9K
15:44 72.47 72.47 72.45 72.44 0.9K
15:45 72.45 72.50 72.45 72.46 3.4K
15:46 72.41 72.46 72.41 72.43 5.7K
15:48 72.51 72.51 72.51 72.51 0.5K
15:49 72.54 72.60 72.54 72.60 1.2K
15:50 72.51 72.51 72.44 72.44 4.7K
15:51 72.37 72.37 72.37 72.37 0.2K
15:52 72.41 72.41 72.41 72.41 0.7K
15:53 72.35 72.35 72.35 72.35 1.2K
15:54 72.34 72.35 72.34 72.35 3.9K
15:55 72.38 72.38 72.37 72.36 2.6K
15:56 72.37 72.37 72.37 72.36 0.9K
15:57 72.37 72.42 72.37 72.42 3.4K
15:58 72.35 72.35 72.26 72.31 5.6K
15:59 72.30 72.36 72.20 72.20 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available