Qd Kingking A

002094
🏛️ china →
8.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.48 8.43 8.44 1,495.7K
09:35 8.43 8.44 8.40 8.42 1,583.0K
09:40 8.41 8.46 8.41 8.45 845.4K
09:45 8.48 8.48 8.44 8.45 677.0K
09:50 8.44 8.46 8.44 8.46 677.4K
09:55 8.47 8.49 8.46 8.48 699.5K
10:00 8.47 8.49 8.47 8.47 505.0K
10:05 8.47 8.48 8.45 8.46 458.2K
10:10 8.46 8.47 8.45 8.46 475.4K
10:15 8.45 8.46 8.44 8.44 422.9K
10:20 8.44 8.47 8.44 8.45 509.1K
10:25 8.45 8.46 8.45 8.46 231.7K
10:30 8.45 8.46 8.44 8.45 478.7K
10:35 8.45 8.46 8.45 8.45 312.4K
10:40 8.45 8.45 8.44 8.45 253.7K
10:45 8.44 8.46 8.44 8.46 548.0K
10:50 8.46 8.47 8.45 8.47 439.7K
10:55 8.46 8.48 8.46 8.48 356.5K
11:00 8.47 8.47 8.46 8.46 395.8K
11:05 8.46 8.47 8.45 8.47 257.2K
11:10 8.46 8.47 8.45 8.46 238.8K
11:15 8.46 8.46 8.45 8.45 544.2K
11:20 8.45 8.47 8.45 8.46 521.4K
11:25 8.46 8.48 8.46 8.47 391.5K
11:30 8.47 8.47 8.47 8.47 1.2K
13:00 8.48 8.48 8.46 8.46 449.1K
13:05 8.46 8.48 8.46 8.48 378.3K
13:10 8.48 8.48 8.47 8.47 279.0K
13:15 8.48 8.48 8.47 8.47 308.0K
13:20 8.47 8.48 8.46 8.47 284.8K
13:25 8.47 8.47 8.46 8.46 377.1K
13:30 8.46 8.48 8.46 8.48 574.7K
13:35 8.47 8.48 8.46 8.46 442.3K
13:40 8.46 8.47 8.46 8.47 159.8K
13:45 8.46 8.47 8.46 8.46 150.4K
13:50 8.47 8.47 8.46 8.46 353.7K
13:55 8.46 8.47 8.46 8.46 190.9K
14:00 8.46 8.48 8.46 8.48 621.8K
14:05 8.48 8.54 8.47 8.54 1,941.9K
14:10 8.55 8.57 8.51 8.53 3,087.4K
14:15 8.52 8.53 8.52 8.53 343.3K
14:20 8.52 8.53 8.51 8.51 826.9K
14:25 8.51 8.52 8.51 8.52 390.7K
14:30 8.51 8.52 8.51 8.52 347.3K
14:35 8.51 8.53 8.51 8.53 804.1K
14:40 8.52 8.53 8.52 8.52 592.6K
14:45 8.53 8.53 8.52 8.52 928.2K
14:50 8.53 8.53 8.52 8.52 1,472.7K
14:55 8.52 8.53 8.52 8.52 855.8K
15:40 8.52 8.52 8.52 8.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available