Qd Kingking A

002094
🏛️ china →
8.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.63 8.52 8.59 3,456.2K
09:35 8.59 8.59 8.56 8.57 1,039.0K
09:40 8.57 8.57 8.55 8.55 707.2K
09:45 8.55 8.55 8.52 8.52 856.0K
09:50 8.52 8.54 8.52 8.54 660.3K
09:55 8.53 8.54 8.53 8.53 598.8K
10:00 8.53 8.54 8.53 8.54 343.2K
10:05 8.53 8.54 8.52 8.53 485.5K
10:10 8.52 8.53 8.52 8.52 498.1K
10:15 8.52 8.53 8.52 8.52 421.2K
10:20 8.52 8.53 8.52 8.52 390.4K
10:25 8.52 8.53 8.52 8.52 439.1K
10:30 8.53 8.53 8.52 8.53 360.5K
10:35 8.52 8.53 8.52 8.52 415.5K
10:40 8.52 8.53 8.51 8.51 728.1K
10:45 8.51 8.52 8.49 8.49 1,145.3K
10:50 8.49 8.49 8.46 8.48 1,470.7K
10:55 8.47 8.49 8.46 8.47 769.2K
11:00 8.47 8.48 8.43 8.44 2,671.9K
11:05 8.45 8.46 8.44 8.45 497.2K
11:10 8.45 8.48 8.45 8.47 613.0K
11:15 8.47 8.48 8.46 8.46 164.8K
11:20 8.47 8.47 8.46 8.46 123.6K
11:25 8.46 8.48 8.46 8.48 346.1K
11:30 8.47 8.47 8.47 8.47 1.0K
13:00 8.47 8.48 8.47 8.47 304.4K
13:05 8.48 8.48 8.47 8.48 227.5K
13:10 8.48 8.48 8.46 8.47 230.8K
13:15 8.46 8.47 8.46 8.47 245.6K
13:20 8.46 8.47 8.45 8.45 406.5K
13:25 8.46 8.46 8.45 8.46 222.5K
13:30 8.46 8.46 8.45 8.45 243.3K
13:35 8.45 8.46 8.45 8.46 296.0K
13:40 8.46 8.47 8.45 8.47 440.5K
13:45 8.47 8.47 8.46 8.47 259.5K
13:50 8.47 8.47 8.46 8.46 180.3K
13:55 8.46 8.47 8.46 8.47 131.6K
14:00 8.47 8.47 8.45 8.46 482.6K
14:05 8.45 8.46 8.45 8.46 251.5K
14:10 8.45 8.46 8.45 8.45 224.9K
14:15 8.45 8.46 8.45 8.45 369.3K
14:20 8.45 8.46 8.45 8.46 219.7K
14:25 8.46 8.46 8.45 8.45 239.8K
14:30 8.46 8.46 8.45 8.45 320.9K
14:35 8.45 8.46 8.45 8.45 638.9K
14:40 8.45 8.46 8.44 8.45 860.5K
14:45 8.44 8.45 8.44 8.44 766.8K
14:50 8.45 8.45 8.44 8.44 1,159.5K
14:55 8.44 8.45 8.44 8.45 762.6K
15:40 8.45 8.45 8.45 8.45 494.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available