8.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.71 | 7.62 | 7.71 | 1,303.8K |
| 09:35 | 7.71 | 7.72 | 7.70 | 7.70 | 627.2K |
| 09:40 | 7.70 | 7.72 | 7.69 | 7.69 | 581.9K |
| 09:45 | 7.69 | 7.72 | 7.68 | 7.72 | 654.5K |
| 09:50 | 7.72 | 7.77 | 7.72 | 7.76 | 1,096.5K |
| 09:55 | 7.77 | 7.79 | 7.77 | 7.78 | 821.0K |
| 10:00 | 7.78 | 7.78 | 7.74 | 7.74 | 508.1K |
| 10:05 | 7.75 | 7.75 | 7.73 | 7.74 | 277.1K |
| 10:10 | 7.74 | 7.74 | 7.73 | 7.74 | 256.9K |
| 10:15 | 7.74 | 7.74 | 7.73 | 7.74 | 197.3K |
| 10:20 | 7.74 | 7.74 | 7.73 | 7.74 | 168.6K |
| 10:25 | 7.73 | 7.75 | 7.73 | 7.75 | 290.9K |
| 10:30 | 7.75 | 7.76 | 7.74 | 7.75 | 284.8K |
| 10:35 | 7.75 | 7.76 | 7.74 | 7.76 | 253.4K |
| 10:40 | 7.77 | 7.78 | 7.76 | 7.76 | 511.5K |
| 10:45 | 7.77 | 7.78 | 7.76 | 7.78 | 352.7K |
| 10:50 | 7.78 | 7.78 | 7.77 | 7.77 | 152.6K |
| 10:55 | 7.78 | 7.78 | 7.76 | 7.77 | 292.0K |
| 11:00 | 7.77 | 7.78 | 7.77 | 7.77 | 180.9K |
| 11:05 | 7.77 | 7.78 | 7.77 | 7.78 | 97.5K |
| 11:10 | 7.78 | 7.78 | 7.77 | 7.77 | 178.1K |
| 11:15 | 7.78 | 7.78 | 7.76 | 7.77 | 166.7K |
| 11:20 | 7.77 | 7.77 | 7.76 | 7.77 | 92.4K |
| 11:25 | 7.77 | 7.80 | 7.76 | 7.80 | 1,110.3K |
| 11:30 | 7.80 | 7.80 | 7.80 | 7.80 | 35.0K |
| 13:00 | 7.81 | 7.82 | 7.78 | 7.78 | 413.6K |
| 13:05 | 7.78 | 7.80 | 7.78 | 7.79 | 186.7K |
| 13:10 | 7.78 | 7.79 | 7.77 | 7.77 | 262.7K |
| 13:15 | 7.77 | 7.79 | 7.77 | 7.78 | 164.6K |
| 13:20 | 7.78 | 7.78 | 7.77 | 7.78 | 133.8K |
| 13:25 | 7.77 | 7.78 | 7.77 | 7.78 | 147.2K |
| 13:30 | 7.78 | 7.78 | 7.77 | 7.78 | 151.2K |
| 13:35 | 7.78 | 7.78 | 7.77 | 7.77 | 120.6K |
| 13:40 | 7.77 | 7.78 | 7.77 | 7.78 | 92.3K |
| 13:45 | 7.78 | 7.78 | 7.77 | 7.78 | 200.8K |
| 13:50 | 7.78 | 7.79 | 7.77 | 7.78 | 251.3K |
| 13:55 | 7.79 | 7.79 | 7.78 | 7.78 | 73.7K |
| 14:00 | 7.78 | 7.79 | 7.78 | 7.79 | 162.7K |
| 14:05 | 7.78 | 7.79 | 7.77 | 7.77 | 311.6K |
| 14:10 | 7.77 | 7.78 | 7.77 | 7.77 | 97.0K |
| 14:15 | 7.78 | 7.78 | 7.77 | 7.78 | 238.9K |
| 14:20 | 7.78 | 7.79 | 7.77 | 7.78 | 291.1K |
| 14:25 | 7.79 | 7.79 | 7.78 | 7.78 | 172.2K |
| 14:30 | 7.79 | 7.79 | 7.77 | 7.78 | 284.0K |
| 14:35 | 7.78 | 7.79 | 7.78 | 7.78 | 238.6K |
| 14:40 | 7.78 | 7.80 | 7.78 | 7.79 | 1,055.6K |
| 14:45 | 7.79 | 7.80 | 7.79 | 7.80 | 579.6K |
| 14:50 | 7.80 | 7.81 | 7.79 | 7.81 | 734.8K |
| 14:55 | 7.80 | 7.81 | 7.80 | 7.80 | 516.7K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |