0.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2021-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2021-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2021-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2021-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2021-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2021-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2021-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2021-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2021-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2021-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6M |
| 2021-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2021-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2021-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2021-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2021-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2021-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2021-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2021-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2021-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2021-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2021-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2021-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2021-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2021-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2021-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2021-11-23 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2021-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2021-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3M |
| 2021-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 61.6M |
| 2021-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2021-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2021-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2021-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2021-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8M |
| 2021-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2021-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2021-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2021-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2021-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2021-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2021-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2021-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2021-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2021-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2021-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2021-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2021-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 30.3M |
| 2021-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2021-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2021-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2021-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2021-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2021-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2021-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2021-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2021-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2021-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2021-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2021-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2021-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2021-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2021-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2021-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2021-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2021-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 25.1M |
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2021-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2021-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2021-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2021-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2021-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2021-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2021-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
| 2021-08-03 | 0.00 | 0.01 | 0.00 | 0.00 | 23.9M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 48.7M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 41.2M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 23.3M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2021-07-07 | 0.00 | 0.01 | 0.00 | 0.00 | 49.3M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 18.9M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 38.4M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 51.3M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 30.2M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 78.9M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 60.3M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 102.8M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 51.3M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 68.5M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 139.1M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 76.8M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 41.1M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 97.1M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 57.4M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 41.4M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 84.1M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 51.6M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 35.5M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 21.6M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 63.1M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 61.8M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 37.6M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 33.9M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 64.8M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 43.6M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 43.9M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 47.0M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 48.3M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 111.0M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 252.6M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 71.0M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 39.1M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 37.8M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 108.5M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2021-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9M |
| 2021-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2021-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2021-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 23.3M |