4.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.15 | 4.14 | 4.15 | 2.0K |
| 09:35 | 4.21 | 4.21 | 4.18 | 4.18 | 2.0K |
| 09:40 | 4.17 | 4.21 | 4.17 | 4.21 | 4.0K |
| 09:45 | 4.20 | 4.20 | 4.18 | 4.18 | 0.0K |
| 09:50 | 4.19 | 4.19 | 4.18 | 4.18 | 0.0K |
| 09:55 | 4.17 | 4.18 | 4.17 | 4.18 | 0.0K |
| 10:00 | 4.10 | 4.10 | 4.09 | 4.09 | 18.0K |
| 10:40 | 4.07 | 4.07 | 4.07 | 4.07 | 10.0K |
| 10:45 | 4.03 | 4.03 | 4.03 | 4.03 | 4.0K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 54.0K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 11:00 | 4.01 | 4.01 | 4.01 | 4.01 | 14.0K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 24.0K |
| 11:20 | 4.01 | 4.01 | 4.01 | 4.01 | 4.0K |
| 11:25 | 4.12 | 4.12 | 4.05 | 4.05 | 2.0K |
| 11:30 | 4.04 | 4.04 | 4.04 | 4.04 | 96.0K |
| 13:25 | 4.08 | 4.08 | 4.05 | 4.05 | 6.0K |
| 13:35 | 4.06 | 4.06 | 4.05 | 4.05 | 10.0K |
| 13:45 | 4.03 | 4.04 | 4.03 | 4.04 | 36.0K |
| 14:25 | 4.08 | 4.08 | 4.08 | 4.08 | 16.0K |
| 15:10 | 4.05 | 4.05 | 4.04 | 4.04 | 38.0K |
| 15:15 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 15:20 | 4.02 | 4.03 | 4.02 | 4.03 | 6.0K |
| 15:25 | 4.02 | 4.06 | 4.02 | 4.06 | 16.0K |
| 15:35 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 15:45 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 15:55 | 4.05 | 4.08 | 4.02 | 4.08 | 16.0K |