Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.70 11.60 11.70 946.6K
09:35 11.70 11.72 11.67 11.70 568.6K
09:40 11.69 11.70 11.65 11.67 684.7K
09:45 11.67 11.79 11.66 11.78 587.6K
09:50 11.79 11.83 11.74 11.74 686.0K
09:55 11.75 11.80 11.73 11.79 406.6K
10:00 11.78 11.82 11.78 11.81 382.4K
10:05 11.81 11.82 11.77 11.79 192.8K
10:10 11.79 11.83 11.79 11.80 455.4K
10:15 11.79 11.81 11.78 11.79 274.6K
10:20 11.80 11.80 11.75 11.75 327.0K
10:25 11.76 11.78 11.75 11.75 133.4K
10:30 11.75 11.76 11.70 11.70 284.5K
10:35 11.70 11.70 11.68 11.70 253.8K
10:40 11.70 11.70 11.63 11.66 499.2K
10:45 11.66 11.70 11.66 11.69 175.4K
10:50 11.68 11.70 11.68 11.70 118.4K
10:55 11.70 11.72 11.69 11.71 93.5K
11:00 11.71 11.73 11.69 11.71 208.5K
11:05 11.71 11.72 11.70 11.70 82.4K
11:10 11.70 11.73 11.70 11.72 135.0K
11:15 11.71 11.73 11.70 11.70 111.9K
11:20 11.70 11.74 11.70 11.72 196.6K
11:25 11.72 11.74 11.72 11.72 97.6K
13:00 11.74 11.74 11.71 11.72 142.4K
13:05 11.72 11.72 11.70 11.71 144.1K
13:10 11.70 11.71 11.69 11.70 128.7K
13:15 11.69 11.70 11.68 11.69 119.5K
13:20 11.68 11.70 11.68 11.68 207.1K
13:25 11.68 11.68 11.66 11.67 149.6K
13:30 11.67 11.68 11.67 11.67 116.4K
13:35 11.68 11.68 11.67 11.67 123.7K
13:40 11.68 11.68 11.67 11.67 148.5K
13:45 11.67 11.68 11.66 11.67 78.9K
13:50 11.67 11.68 11.66 11.66 188.6K
13:55 11.67 11.68 11.66 11.67 191.3K
14:00 11.66 11.69 11.66 11.68 86.8K
14:05 11.69 11.70 11.66 11.66 157.0K
14:10 11.67 11.67 11.65 11.67 244.6K
14:15 11.67 11.67 11.66 11.66 103.4K
14:20 11.67 11.68 11.66 11.67 182.9K
14:25 11.67 11.69 11.67 11.67 147.3K
14:30 11.66 11.68 11.66 11.66 162.4K
14:35 11.67 11.67 11.65 11.65 235.3K
14:40 11.66 11.66 11.65 11.66 221.6K
14:45 11.65 11.66 11.64 11.64 261.9K
14:50 11.64 11.66 11.64 11.64 518.8K
14:55 11.64 11.65 11.64 11.64 247.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available