Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.09 12.11 12.04 12.09 582.6K
09:35 12.09 12.16 12.09 12.15 431.9K
09:40 12.14 12.21 12.14 12.15 1,026.5K
09:45 12.15 12.17 12.10 12.10 450.3K
09:50 12.11 12.13 12.09 12.10 355.4K
09:55 12.09 12.12 12.08 12.11 276.2K
10:00 12.11 12.13 12.10 12.12 202.7K
10:05 12.12 12.14 12.12 12.12 184.8K
10:10 12.12 12.14 12.12 12.13 74.3K
10:15 12.13 12.13 12.11 12.12 134.0K
10:20 12.11 12.15 12.11 12.14 187.6K
10:25 12.14 12.15 12.10 12.11 200.5K
10:30 12.11 12.12 12.10 12.11 155.2K
10:35 12.10 12.11 12.08 12.09 399.5K
10:40 12.08 12.09 12.08 12.08 168.4K
10:45 12.08 12.09 12.07 12.08 68.6K
10:50 12.08 12.08 12.05 12.06 314.7K
10:55 12.06 12.12 12.05 12.11 195.3K
11:00 12.10 12.12 12.09 12.11 154.4K
11:05 12.12 12.13 12.10 12.12 175.2K
11:10 12.10 12.12 12.09 12.10 107.1K
11:15 12.10 12.14 12.09 12.11 219.4K
11:20 12.11 12.13 12.10 12.12 129.2K
11:25 12.12 12.14 12.09 12.13 307.4K
13:00 12.13 12.14 12.08 12.09 177.3K
13:05 12.09 12.10 12.07 12.08 121.8K
13:10 12.08 12.08 12.05 12.05 135.2K
13:15 12.05 12.05 12.03 12.03 187.1K
13:20 12.04 12.05 12.00 12.00 453.3K
13:25 11.99 12.02 11.99 12.02 244.2K
13:30 12.01 12.02 11.99 12.01 237.1K
13:35 12.01 12.01 11.99 11.99 86.3K
13:40 12.00 12.01 11.99 12.00 93.8K
13:45 12.00 12.01 11.99 12.01 78.6K
13:50 12.01 12.06 12.00 12.05 114.0K
13:55 12.05 12.06 12.03 12.03 64.4K
14:00 12.02 12.04 12.01 12.04 116.3K
14:05 12.05 12.06 12.03 12.05 72.1K
14:10 12.05 12.08 12.05 12.07 163.2K
14:15 12.07 12.10 12.07 12.08 108.6K
14:20 12.07 12.09 12.07 12.08 90.3K
14:25 12.08 12.08 12.06 12.06 52.5K
14:30 12.07 12.08 12.06 12.06 133.3K
14:35 12.06 12.10 12.05 12.10 118.5K
14:40 12.09 12.11 12.09 12.10 81.1K
14:45 12.10 12.10 12.08 12.10 155.8K
14:50 12.10 12.10 12.08 12.09 131.3K
14:55 12.09 12.11 12.09 12.10 133.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available