Qianyuan Power A

002039
🏛️ china →
16.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.72 15.75 15.70 15.74 232.4K
09:35 15.74 15.75 15.72 15.73 66.4K
09:40 15.74 15.74 15.71 15.74 117.8K
09:45 15.73 15.75 15.72 15.73 66.8K
09:50 15.73 15.74 15.72 15.74 63.5K
09:55 15.74 15.75 15.73 15.74 93.4K
10:00 15.75 15.75 15.72 15.72 60.0K
10:05 15.73 15.74 15.72 15.73 17.7K
10:10 15.73 15.75 15.72 15.75 41.2K
10:15 15.74 15.74 15.73 15.74 24.1K
10:20 15.73 15.74 15.73 15.73 59.6K
10:25 15.73 15.73 15.72 15.72 139.9K
10:30 15.73 15.73 15.71 15.72 159.8K
10:35 15.70 15.73 15.70 15.72 151.1K
10:40 15.74 15.74 15.72 15.73 43.4K
10:45 15.73 15.73 15.70 15.71 222.7K
10:50 15.71 15.72 15.70 15.71 49.9K
10:55 15.71 15.72 15.71 15.71 106.4K
11:00 15.71 15.71 15.71 15.71 36.7K
11:05 15.72 15.72 15.71 15.72 84.3K
11:10 15.73 15.73 15.72 15.73 54.3K
11:15 15.72 15.73 15.71 15.71 85.5K
11:20 15.72 15.72 15.71 15.71 77.1K
11:25 15.71 15.71 15.69 15.70 198.3K
13:00 15.70 15.70 15.68 15.69 208.7K
13:05 15.69 15.70 15.68 15.68 70.6K
13:10 15.69 15.70 15.68 15.70 65.1K
13:15 15.69 15.70 15.69 15.69 49.5K
13:20 15.69 15.70 15.69 15.70 110.2K
13:25 15.71 15.72 15.70 15.70 95.7K
13:30 15.70 15.72 15.70 15.72 57.7K
13:35 15.71 15.72 15.71 15.71 55.2K
13:40 15.72 15.72 15.70 15.71 67.2K
13:45 15.71 15.72 15.70 15.71 81.7K
13:50 15.72 15.72 15.71 15.72 30.3K
13:55 15.71 15.72 15.70 15.70 81.3K
14:00 15.71 15.72 15.70 15.72 81.6K
14:05 15.72 15.73 15.71 15.73 121.3K
14:10 15.72 15.74 15.72 15.72 51.7K
14:15 15.73 15.73 15.72 15.73 49.2K
14:20 15.73 15.73 15.72 15.72 52.6K
14:25 15.72 15.73 15.71 15.71 103.8K
14:30 15.72 15.74 15.71 15.73 159.1K
14:35 15.74 15.74 15.72 15.73 42.1K
14:40 15.73 15.75 15.72 15.73 180.8K
14:45 15.74 15.75 15.74 15.75 166.3K
14:50 15.75 15.75 15.74 15.75 58.8K
14:55 15.75 15.75 15.74 15.74 46.1K
15:40 15.75 15.75 15.75 15.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available