Qianyuan Power A

002039
🏛️ china →
16.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.87 15.97 15.87 15.92 860.8K
09:35 15.92 15.93 15.89 15.93 309.3K
09:40 15.93 15.93 15.88 15.89 171.7K
09:45 15.90 15.92 15.89 15.90 80.3K
09:50 15.91 15.91 15.88 15.90 131.6K
09:55 15.91 15.91 15.89 15.90 71.9K
10:00 15.89 15.90 15.88 15.89 130.2K
10:05 15.89 15.92 15.88 15.91 218.3K
10:10 15.92 15.93 15.89 15.90 165.4K
10:15 15.90 15.92 15.90 15.92 82.0K
10:20 15.91 15.92 15.90 15.91 65.6K
10:25 15.91 15.92 15.89 15.90 160.9K
10:30 15.90 15.92 15.90 15.92 174.5K
10:35 15.91 15.95 15.91 15.92 205.1K
10:40 15.92 15.93 15.92 15.93 88.2K
10:45 15.92 15.93 15.92 15.92 42.9K
10:50 15.91 15.93 15.91 15.92 94.7K
10:55 15.92 15.92 15.91 15.92 74.7K
11:00 15.92 15.92 15.90 15.91 92.6K
11:05 15.91 15.92 15.90 15.91 35.0K
11:10 15.91 15.91 15.89 15.90 37.2K
11:15 15.90 15.91 15.90 15.91 62.2K
11:20 15.91 15.91 15.89 15.90 28.8K
11:25 15.90 15.91 15.89 15.90 35.9K
13:00 15.90 15.91 15.89 15.89 92.0K
13:05 15.89 15.90 15.89 15.90 62.0K
13:10 15.90 15.93 15.90 15.93 197.0K
13:15 15.93 15.95 15.92 15.95 395.6K
13:20 15.96 16.00 15.95 15.96 651.0K
13:25 15.96 15.96 15.94 15.94 58.9K
13:30 15.94 15.96 15.94 15.96 71.6K
13:35 15.96 15.98 15.95 15.97 102.1K
13:40 15.97 15.98 15.96 15.97 125.9K
13:45 15.96 16.02 15.96 16.02 614.7K
13:50 16.01 16.03 15.99 16.00 206.0K
13:55 16.00 16.05 15.99 16.04 293.2K
14:00 16.04 16.08 16.04 16.06 320.6K
14:05 16.07 16.12 16.07 16.09 582.2K
14:10 16.09 16.15 16.06 16.14 403.7K
14:15 16.14 16.15 16.11 16.15 389.8K
14:20 16.16 16.20 16.14 16.20 661.1K
14:25 16.19 16.20 16.16 16.18 262.7K
14:30 16.18 16.19 16.18 16.18 160.4K
14:35 16.19 16.19 16.17 16.18 130.3K
14:40 16.19 16.19 16.17 16.17 229.4K
14:45 16.17 16.19 16.17 16.18 336.4K
14:50 16.17 16.23 16.17 16.22 632.4K
14:55 16.22 16.24 16.21 16.21 125.0K
15:40 16.21 16.21 16.21 16.21 192.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available