Qianyuan Power A

002039
🏛️ china →
17.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.37 16.45 16.34 16.36 207.7K
09:35 16.36 16.38 16.30 16.31 158.5K
09:40 16.31 16.32 16.29 16.30 133.4K
09:45 16.29 16.30 16.26 16.27 162.3K
09:50 16.27 16.27 16.25 16.26 78.0K
09:55 16.26 16.27 16.25 16.27 194.3K
10:00 16.27 16.27 16.25 16.25 177.3K
10:05 16.25 16.25 16.21 16.22 283.9K
10:10 16.21 16.23 16.20 16.20 122.2K
10:15 16.21 16.21 16.17 16.20 198.5K
10:20 16.20 16.22 16.20 16.21 60.8K
10:25 16.21 16.22 16.21 16.22 37.2K
10:30 16.23 16.23 16.18 16.20 289.5K
10:35 16.20 16.22 16.20 16.22 40.8K
10:40 16.21 16.22 16.20 16.20 39.0K
10:45 16.20 16.21 16.18 16.19 61.1K
10:50 16.20 16.20 16.18 16.19 59.0K
10:55 16.19 16.19 16.16 16.17 51.7K
11:00 16.18 16.18 16.15 16.16 180.9K
11:05 16.16 16.16 16.11 16.16 170.9K
11:10 16.15 16.17 16.14 16.15 31.5K
11:15 16.14 16.16 16.14 16.16 71.5K
11:20 16.16 16.16 16.14 16.15 88.2K
11:25 16.15 16.16 16.14 16.14 31.9K
13:00 16.16 16.21 16.16 16.19 214.2K
13:05 16.21 16.21 16.17 16.20 44.3K
13:10 16.20 16.20 16.18 16.20 30.7K
13:15 16.20 16.20 16.17 16.17 42.0K
13:20 16.17 16.19 16.17 16.18 29.7K
13:25 16.18 16.20 16.18 16.19 29.6K
13:30 16.19 16.20 16.18 16.19 16.1K
13:35 16.20 16.21 16.19 16.19 11.8K
13:40 16.19 16.20 16.18 16.20 104.6K
13:45 16.20 16.23 16.20 16.22 20.2K
13:50 16.22 16.23 16.21 16.23 27.1K
13:55 16.22 16.23 16.21 16.22 16.0K
14:00 16.23 16.23 16.22 16.22 20.5K
14:05 16.22 16.24 16.22 16.22 61.1K
14:10 16.22 16.23 16.20 16.23 157.4K
14:15 16.22 16.22 16.18 16.19 291.8K
14:20 16.20 16.20 16.19 16.19 36.6K
14:25 16.19 16.20 16.18 16.20 28.8K
14:30 16.20 16.24 16.19 16.22 149.5K
14:35 16.22 16.25 16.22 16.25 26.0K
14:40 16.23 16.25 16.23 16.24 39.2K
14:45 16.24 16.24 16.23 16.24 27.9K
14:50 16.24 16.25 16.23 16.24 63.0K
14:55 16.25 16.25 16.24 16.25 56.1K
15:40 16.28 16.28 16.28 16.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available