Qifu Tech DRC

QFIN
🏛️ usa →
28.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.41 43.06 39.20 40.13 178.7K
09:32 40.05 40.14 40.05 40.12 12.5K
09:33 40.12 40.22 40.12 40.22 7.7K
09:34 40.22 40.22 40.04 40.12 29.8K
09:35 40.14 40.14 40.00 40.06 28.2K
09:36 40.11 40.11 39.80 39.80 14.3K
09:37 39.83 39.95 39.73 39.73 17.1K
09:38 39.68 39.73 39.61 39.63 21.5K
09:39 39.63 39.81 39.52 39.52 29.4K
09:40 39.52 39.71 39.52 39.57 14.4K
09:41 39.72 39.72 39.23 39.23 17.9K
09:42 39.12 39.35 39.12 39.34 10.4K
09:43 39.31 39.59 39.24 39.24 18.4K
09:44 39.30 39.53 39.30 39.53 6.0K
09:45 39.53 39.65 39.53 39.65 2.5K
09:46 39.58 39.65 39.53 39.65 5.6K
09:47 39.59 39.74 39.59 39.74 6.4K
09:48 39.87 39.97 39.87 39.95 11.5K
09:49 39.95 39.97 39.80 39.80 17.8K
09:50 39.80 39.86 39.73 39.75 10.1K
09:51 39.59 39.61 39.59 39.61 19.5K
09:52 39.61 39.63 39.44 39.44 9.2K
09:53 39.44 39.44 39.29 39.34 14.5K
09:54 39.34 39.34 39.26 39.32 3.3K
09:55 39.33 39.33 39.08 39.08 39.5K
09:56 39.14 39.14 39.06 39.06 4.1K
09:57 39.06 39.06 38.90 38.91 8.1K
09:58 38.99 39.05 38.99 39.05 6.8K
09:59 39.11 39.14 38.94 38.94 14.2K
10:00 38.90 38.90 38.69 38.72 16.3K
10:01 38.72 38.80 38.72 38.77 5.6K
10:02 38.96 38.96 38.55 38.61 3.3K
10:03 38.61 38.70 38.53 38.69 19.4K
10:04 38.64 38.70 38.56 38.59 5.3K
10:05 38.65 38.73 38.64 38.64 11.4K
10:06 38.66 38.71 38.60 38.61 17.0K
10:07 38.61 38.61 38.58 38.58 2.8K
10:08 38.58 38.58 38.39 38.39 8.9K
10:09 38.44 38.44 38.31 38.31 3.8K
10:10 38.33 38.33 38.25 38.25 9.6K
10:11 38.25 38.30 38.25 38.25 16.2K
10:12 38.34 38.34 38.23 38.26 9.5K
10:13 38.26 38.27 38.23 38.27 10.2K
10:14 38.38 38.38 38.33 38.33 6.1K
10:15 38.34 38.41 38.34 38.41 6.3K
10:16 38.41 38.41 38.25 38.25 7.4K
10:17 38.23 38.24 38.10 38.10 18.5K
10:18 38.08 38.14 38.07 38.09 48.7K
10:19 38.03 38.11 38.03 38.11 5.6K
10:20 38.03 38.15 38.03 38.05 10.3K
10:21 38.05 38.10 37.84 38.07 9.6K
10:22 38.07 38.07 38.00 38.07 8.1K
10:23 38.07 38.07 38.01 38.02 5.2K
10:24 38.02 38.02 37.89 38.00 4.5K
10:25 38.00 38.00 37.86 37.86 3.6K
10:26 38.01 38.01 37.83 37.84 8.3K
10:27 37.85 37.85 37.67 37.74 7.5K
10:28 37.74 37.74 37.67 37.69 14.3K
10:29 37.69 37.69 37.64 37.64 6.2K
10:30 37.56 37.56 37.45 37.56 6.3K
10:31 37.56 37.73 37.56 37.73 13.0K
10:32 37.74 37.77 37.73 37.77 1.0K
10:33 37.70 37.70 37.58 37.66 7.1K
10:34 37.50 37.57 37.50 37.53 11.2K
10:35 37.53 37.53 37.47 37.47 9.3K
10:36 37.45 37.46 37.45 37.46 5.8K
10:37 37.45 37.54 37.45 37.53 22.9K
10:38 37.51 37.65 37.50 37.65 33.9K
10:39 37.62 37.63 37.56 37.56 5.5K
10:40 37.57 37.73 37.57 37.73 10.7K
10:41 37.61 37.63 37.50 37.55 12.3K
10:42 37.53 37.57 37.45 37.47 7.6K
10:43 37.54 37.68 37.54 37.66 13.3K
10:44 37.68 37.68 37.57 37.60 11.4K
10:45 37.59 37.61 37.45 37.45 8.6K
10:46 37.44 37.44 37.27 37.28 13.3K
10:47 37.25 37.25 37.14 37.15 9.4K
10:48 37.18 37.18 37.13 37.13 11.0K
10:49 37.09 37.11 37.04 37.04 10.1K
10:50 37.07 37.07 37.00 37.00 19.6K
10:51 36.97 36.97 36.85 36.88 8.0K
10:52 36.88 37.19 36.85 37.19 18.1K
10:53 37.20 37.27 37.19 37.27 7.1K
10:54 37.33 37.39 37.31 37.31 11.4K
10:55 37.41 37.43 37.36 37.36 6.1K
10:56 37.41 37.43 37.30 37.31 16.0K
10:57 37.28 37.56 37.28 37.56 24.2K
10:58 37.56 37.58 37.51 37.53 10.4K
10:59 37.53 37.62 37.51 37.62 21.3K
11:00 37.65 37.65 37.59 37.64 9.4K
11:01 37.64 37.92 37.54 37.92 13.2K
11:02 38.05 38.31 38.02 38.31 5.4K
11:03 38.53 38.54 38.46 38.54 13.2K
11:04 38.56 38.77 38.56 38.76 77.9K
11:05 38.70 38.75 38.70 38.75 7.8K
11:06 38.70 38.70 38.55 38.65 5.4K
11:07 38.57 38.58 38.55 38.55 1.6K
11:08 38.53 38.59 38.53 38.59 0.8K
11:09 38.32 38.70 38.32 38.66 37.6K
11:10 38.70 38.72 38.65 38.67 7.5K
11:11 38.67 38.71 38.64 38.71 3.9K
11:12 38.71 38.87 38.71 38.87 3.8K
11:13 38.87 38.91 38.78 38.91 3.8K
11:14 38.91 39.06 38.91 39.06 4.0K
11:15 39.06 39.26 39.06 39.26 23.5K
11:16 39.25 39.55 39.25 39.55 2.6K
11:17 39.59 39.76 39.59 39.75 26.0K
11:18 39.72 39.72 39.64 39.64 22.4K
11:19 39.63 39.63 39.39 39.39 3.2K
11:20 39.34 39.34 39.15 39.15 2.5K
11:21 39.15 39.15 39.07 39.11 8.7K
11:22 39.11 39.24 39.11 39.24 1.1K
11:23 39.48 39.48 39.34 39.35 11.1K
11:24 39.47 39.51 39.47 39.51 1.0K
11:25 39.42 39.54 39.42 39.52 2.8K
11:26 39.52 39.52 39.51 39.51 0.9K
11:27 39.51 39.51 39.39 39.39 2.3K
11:28 39.39 39.39 39.39 39.39 0.5K
11:29 39.29 39.29 39.28 39.28 2.2K
11:30 39.28 39.28 39.16 39.16 2.0K
11:31 39.15 39.18 39.15 39.15 2.1K
11:32 39.15 39.15 39.09 39.09 0.9K
11:33 39.09 39.09 39.02 39.02 6.4K
11:34 39.02 39.08 39.02 39.02 1.5K
11:35 39.07 39.07 38.85 38.85 3.8K
11:36 38.85 38.85 38.85 38.85 2.2K
11:37 38.88 38.88 38.76 38.80 2.3K
11:38 38.80 38.80 38.61 38.64 4.6K
11:39 38.62 38.63 38.61 38.61 1.9K
11:40 38.61 38.71 38.61 38.71 7.9K
11:41 38.71 38.71 38.71 38.71 0.5K
11:42 38.71 39.03 38.71 39.03 9.0K
11:43 39.03 39.12 39.03 39.06 7.0K
11:44 38.96 39.02 38.96 39.02 14.3K
11:45 39.00 39.07 39.00 39.03 3.8K
11:46 39.03 39.09 39.02 39.09 7.4K
11:47 39.14 39.14 38.89 38.94 13.6K
11:48 38.94 39.15 38.94 39.14 1.7K
11:49 39.09 39.09 39.01 39.01 3.1K
11:50 39.03 39.17 39.03 39.17 2.6K
11:51 39.17 39.19 39.17 39.19 5.6K
11:52 39.21 39.21 39.21 39.21 2.0K
11:53 39.24 39.24 39.20 39.20 1.8K
11:54 39.23 39.23 39.03 39.03 49.5K
11:55 39.02 39.06 39.02 39.06 2.3K
11:56 39.20 39.20 39.07 39.08 6.7K
11:57 39.14 39.14 39.04 39.04 4.2K
11:58 39.06 39.19 39.06 39.19 4.1K
11:59 39.14 39.14 39.02 39.02 6.5K
12:00 39.02 39.04 39.02 39.04 2.2K
12:01 39.04 39.12 39.04 39.12 1.5K
12:02 39.08 39.08 39.08 39.08 112.6K
12:03 39.08 39.10 39.08 39.10 1.7K
12:04 39.10 39.10 39.07 39.07 4.0K
12:05 39.15 39.16 39.10 39.13 24.2K
12:06 39.11 39.11 39.00 39.06 15.6K
12:07 39.10 39.22 39.10 39.22 4.8K
12:08 39.25 39.25 39.16 39.23 1.2K
12:09 39.23 39.23 39.17 39.18 3.3K
12:10 39.18 39.18 39.18 39.18 0.3K
12:11 39.18 39.39 39.18 39.39 3.3K
12:12 39.30 39.30 39.24 39.24 1.5K
12:13 39.24 39.29 39.24 39.29 1.8K
12:14 39.29 39.31 39.28 39.31 1.1K
12:15 39.31 39.36 39.31 39.36 3.0K
12:16 39.36 39.40 39.36 39.40 0.5K
12:17 39.32 39.32 39.21 39.21 3.5K
12:18 39.21 39.21 39.04 39.04 7.5K
12:19 39.09 39.11 39.09 39.11 2.9K
12:20 39.08 39.08 39.03 39.03 6.2K
12:21 39.03 39.03 38.98 38.98 0.7K
12:22 38.98 38.98 38.91 38.91 1.3K
12:23 38.82 38.82 38.75 38.75 5.9K
12:24 38.75 38.79 38.75 38.79 1.0K
12:25 38.75 38.75 38.73 38.73 2.1K
12:26 38.77 38.85 38.77 38.85 4.3K
12:27 38.86 38.86 38.79 38.79 2.0K
12:28 38.79 38.82 38.79 38.82 1.0K
12:29 38.74 38.74 38.62 38.62 3.3K
12:30 38.62 38.72 38.62 38.72 3.2K
12:31 38.65 38.66 38.65 38.65 2.6K
12:32 38.65 38.66 38.65 38.66 2.8K
12:33 38.66 38.76 38.66 38.76 2.3K
12:34 38.82 38.82 38.80 38.80 2.4K
12:35 38.80 38.80 38.78 38.78 3.1K
12:36 38.79 38.80 38.79 38.80 2.3K
12:37 38.83 38.92 38.83 38.92 2.3K
12:38 38.95 38.97 38.95 38.97 1.6K
12:39 38.97 39.00 38.97 39.00 2.0K
12:40 38.96 38.96 38.96 38.96 0.9K
12:41 39.04 39.05 39.01 39.01 3.0K
12:42 39.00 39.02 39.00 39.02 2.4K
12:43 39.02 39.02 38.98 38.98 2.4K
12:44 38.98 38.98 38.98 38.98 0.4K
12:45 38.98 38.98 38.93 38.93 1.1K
12:46 38.94 38.94 38.79 38.79 2.2K
12:47 38.79 38.82 38.79 38.82 0.9K
12:48 38.82 38.82 38.78 38.78 0.3K
12:49 38.78 38.83 38.78 38.79 2.2K
12:50 38.79 38.81 38.79 38.81 1.7K
12:51 38.81 38.83 38.81 38.83 0.2K
12:52 38.80 38.85 38.80 38.85 2.0K
12:53 38.87 38.87 38.84 38.84 1.3K
12:54 38.82 38.82 38.73 38.73 2.2K
12:55 38.71 38.75 38.69 38.69 1.6K
12:56 38.73 38.79 38.73 38.79 4.3K
12:57 38.80 38.80 38.75 38.75 2.7K
12:58 38.72 38.72 38.72 38.72 1.0K
12:59 38.70 38.71 38.70 38.71 1.2K
13:00 38.67 38.67 38.55 38.55 4.5K
13:01 38.56 38.62 38.56 38.61 4.7K
13:02 38.61 38.61 38.45 38.45 5.3K
13:03 38.49 38.56 38.49 38.56 5.4K
13:04 38.56 38.57 38.55 38.55 2.7K
13:05 38.53 38.57 38.49 38.49 1.2K
13:06 38.49 38.49 38.49 38.49 0.7K
13:07 38.36 38.36 38.36 38.36 0.3K
13:08 38.36 38.36 38.20 38.20 0.4K
13:09 38.33 38.33 38.21 38.24 2.2K
13:10 38.13 38.14 38.13 38.14 2.5K
13:11 38.15 38.15 38.14 38.14 2.6K
13:12 38.14 38.14 38.14 38.14 3.9K
13:13 38.18 38.25 38.18 38.25 6.5K
13:14 38.25 38.25 38.25 38.25 1.8K
13:15 38.25 38.27 38.13 38.16 6.4K
13:16 38.20 38.20 38.19 38.19 1.5K
13:17 38.18 38.18 38.16 38.16 1.6K
13:18 38.16 38.16 38.06 38.06 0.8K
13:19 38.04 38.04 38.01 38.01 3.0K
13:20 38.01 38.01 37.93 37.95 13.6K
13:21 37.93 38.08 37.93 38.08 5.4K
13:22 38.08 38.10 38.04 38.10 2.1K
13:23 38.16 38.19 38.11 38.19 1.7K
13:24 38.19 38.24 38.19 38.24 0.8K
13:25 38.26 38.26 38.21 38.24 2.3K
13:26 38.24 38.29 38.24 38.29 5.2K
13:27 38.29 38.29 38.17 38.17 4.2K
13:28 38.15 38.15 38.15 38.15 0.6K
13:29 38.19 38.19 38.19 38.19 0.9K
13:30 38.19 38.19 38.14 38.14 1.3K
13:31 38.10 38.11 38.10 38.11 1.9K
13:32 38.11 38.11 38.08 38.08 0.8K
13:33 38.08 38.18 38.08 38.18 5.7K
13:34 38.18 38.18 38.15 38.15 1.3K
13:35 38.13 38.30 38.13 38.26 5.5K
13:36 38.21 38.32 38.21 38.32 3.9K
13:37 38.32 38.46 38.32 38.46 2.6K
13:38 38.42 38.57 38.42 38.57 5.0K
13:39 38.58 38.59 38.56 38.56 3.2K
13:40 38.55 38.58 38.55 38.58 2.4K
13:41 38.58 38.63 38.54 38.63 4.3K
13:42 38.65 38.72 38.59 38.72 2.1K
13:43 38.66 38.66 38.66 38.66 1.5K
13:44 38.66 38.66 38.62 38.62 0.7K
13:45 38.54 38.54 38.53 38.53 4.7K
13:46 38.57 38.57 38.49 38.51 5.3K
13:47 38.57 38.57 38.55 38.57 3.0K
13:48 38.57 38.57 38.55 38.55 1.4K
13:49 38.60 38.69 38.60 38.69 4.3K
13:50 38.69 38.80 38.69 38.77 3.3K
13:51 38.77 38.77 38.73 38.73 2.5K
13:52 38.70 38.70 38.67 38.67 2.8K
13:53 38.69 38.69 38.69 38.69 1.1K
13:54 38.69 38.70 38.69 38.70 3.5K
13:55 38.73 38.73 38.70 38.70 4.1K
13:56 38.70 38.72 38.70 38.72 2.2K
13:57 38.72 38.76 38.72 38.74 2.9K
13:58 38.74 38.77 38.74 38.77 3.4K
13:59 38.77 38.84 38.77 38.83 2.5K
14:00 38.83 38.83 38.76 38.76 6.7K
14:01 38.79 38.89 38.78 38.89 3.7K
14:02 38.90 39.00 38.90 38.96 2.5K
14:03 38.88 39.00 38.88 39.00 6.7K
14:04 38.99 38.99 38.90 38.92 2.1K
14:05 38.96 38.96 38.91 38.91 2.4K
14:06 38.91 38.91 38.89 38.89 4.6K
14:07 38.89 38.89 38.83 38.87 3.8K
14:08 38.86 38.90 38.85 38.88 1.7K
14:09 38.79 38.82 38.79 38.81 3.8K
14:10 38.81 38.81 38.75 38.80 1.2K
14:11 38.80 38.80 38.69 38.69 5.8K
14:12 38.76 38.84 38.76 38.83 19.5K
14:13 38.83 38.90 38.83 38.90 15.0K
14:14 38.90 38.90 38.88 38.88 8.5K
14:15 38.87 38.87 38.57 38.57 16.3K
14:16 38.57 38.57 38.54 38.54 5.5K
14:17 38.54 38.54 38.39 38.39 2.4K
14:18 38.38 38.42 38.32 38.32 3.0K
14:19 38.32 38.32 38.26 38.26 2.7K
14:20 38.26 38.26 38.20 38.20 3.1K
14:21 38.26 38.37 38.26 38.37 3.6K
14:22 38.41 38.41 38.38 38.38 2.1K
14:23 38.38 38.38 38.38 38.38 0.4K
14:24 38.39 38.39 38.39 38.39 2.0K
14:25 38.39 38.39 38.35 38.35 1.6K
14:26 38.35 38.39 38.35 38.39 2.2K
14:27 38.39 38.39 38.33 38.33 3.6K
14:28 38.24 38.24 38.15 38.16 1.8K
14:29 38.18 38.18 38.17 38.17 2.2K
14:30 38.20 38.20 38.17 38.17 1.2K
14:31 38.21 38.21 38.13 38.15 4.4K
14:32 38.18 38.18 38.17 38.17 7.9K
14:33 38.18 38.19 38.16 38.16 13.1K
14:34 38.28 38.28 38.27 38.27 6.0K
14:35 38.30 38.30 38.29 38.30 3.1K
14:36 38.30 38.32 38.30 38.32 4.3K
14:37 38.32 38.32 38.26 38.26 2.3K
14:38 38.25 38.25 38.22 38.22 2.1K
14:39 38.22 38.26 38.22 38.26 1.7K
14:40 38.26 38.26 38.16 38.16 7.9K
14:41 38.15 38.15 38.12 38.14 4.8K
14:42 38.07 38.11 38.07 38.11 1.6K
14:43 38.11 38.17 38.11 38.17 2.5K
14:44 38.08 38.08 38.08 38.08 1.7K
14:45 38.08 38.08 37.97 37.97 4.8K
14:46 37.97 37.97 37.95 37.95 1.7K
14:47 37.91 37.96 37.91 37.96 4.4K
14:48 38.01 38.02 38.01 38.02 9.8K
14:49 38.04 38.05 37.99 38.01 4.9K
14:50 37.97 37.99 37.97 37.99 3.1K
14:51 37.99 37.99 37.94 37.95 2.3K
14:52 38.05 38.08 38.05 38.08 6.4K
14:53 38.08 38.12 38.08 38.10 4.5K
14:54 38.11 38.16 38.11 38.14 5.5K
14:55 38.14 38.15 38.10 38.14 5.3K
14:56 38.11 38.12 38.11 38.12 2.8K
14:57 38.16 38.19 38.16 38.16 5.0K
14:58 38.16 38.17 38.14 38.14 2.3K
14:59 38.08 38.08 38.04 38.04 12.2K
15:00 38.02 38.04 38.02 38.04 2.5K
15:01 38.07 38.09 38.04 38.04 8.2K
15:02 38.03 38.03 38.00 38.00 7.5K
15:03 38.00 38.02 37.92 37.92 10.9K
15:04 37.94 37.94 37.87 37.87 5.1K
15:05 37.92 38.04 37.92 38.04 10.4K
15:06 37.95 37.95 37.92 37.92 2.2K
15:07 37.93 37.93 37.88 37.91 6.5K
15:08 37.93 37.98 37.93 37.98 7.9K
15:09 38.00 38.03 37.93 37.94 4.8K
15:10 37.94 37.94 37.93 37.93 5.5K
15:11 37.91 37.94 37.90 37.90 4.2K
15:12 37.91 37.97 37.91 37.93 8.4K
15:13 37.90 37.92 37.90 37.92 6.6K
15:14 37.93 38.04 37.93 38.04 5.5K
15:15 38.14 38.28 38.14 38.28 6.8K
15:16 38.24 38.24 38.19 38.19 3.9K
15:17 38.18 38.19 38.15 38.17 2.7K
15:18 38.18 38.18 38.04 38.04 4.2K
15:19 38.03 38.03 37.97 38.00 8.2K
15:20 37.98 38.02 37.98 37.99 7.4K
15:21 37.97 38.09 37.97 38.09 23.4K
15:22 38.08 38.10 38.04 38.04 10.4K
15:23 38.02 38.19 38.02 38.19 10.5K
15:24 38.25 38.25 38.13 38.13 3.5K
15:25 38.12 38.29 38.12 38.29 6.7K
15:26 38.27 38.35 38.27 38.35 2.6K
15:27 38.36 38.37 38.32 38.32 9.4K
15:28 38.31 38.36 38.26 38.36 9.9K
15:29 38.36 38.36 38.33 38.33 1.4K
15:30 38.33 38.37 38.32 38.32 19.4K
15:31 38.29 38.30 38.26 38.26 8.9K
15:32 38.26 38.43 38.26 38.43 7.8K
15:33 38.47 38.49 38.46 38.49 7.0K
15:34 38.49 38.49 38.42 38.42 9.0K
15:35 38.42 38.44 38.38 38.44 21.2K
15:36 38.42 38.48 38.42 38.43 4.8K
15:37 38.40 38.40 38.32 38.32 7.6K
15:38 38.32 38.32 38.24 38.27 6.2K
15:39 38.26 38.41 38.26 38.35 13.3K
15:40 38.32 38.36 38.30 38.36 5.0K
15:41 38.36 38.38 38.36 38.36 10.5K
15:42 38.37 38.37 38.33 38.33 5.7K
15:43 38.31 38.31 38.24 38.28 20.7K
15:44 38.29 38.29 38.26 38.26 10.1K
15:45 38.27 38.33 38.27 38.32 6.5K
15:46 38.34 38.43 38.34 38.38 8.9K
15:47 38.39 38.43 38.39 38.40 8.5K
15:48 38.37 38.37 38.26 38.26 8.0K
15:49 38.24 38.26 38.23 38.26 10.3K
15:50 38.28 38.29 38.27 38.29 9.2K
15:51 38.29 38.29 38.28 38.29 2.8K
15:52 38.25 38.28 38.16 38.16 21.7K
15:53 38.15 38.26 38.15 38.24 13.0K
15:54 38.23 38.23 38.17 38.17 10.2K
15:55 38.12 38.14 38.12 38.14 18.2K
15:56 38.14 38.14 38.09 38.12 24.1K
15:57 38.16 38.19 38.14 38.17 20.3K
15:58 38.17 38.17 38.12 38.12 34.0K
15:59 38.13 38.20 38.13 38.19 26.4K
16:00 38.19 38.32 37.26 38.25 147.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available