Qifu Tech DRC

QFIN
🏛️ usa →
28.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.70 39.69 37.75 39.04 135.4K
09:32 38.70 38.83 38.04 38.53 55.4K
09:33 38.53 39.09 37.85 37.85 35.5K
09:34 38.03 38.36 37.85 38.36 6.9K
09:35 38.27 38.27 38.08 38.18 21.7K
09:36 38.02 38.54 38.02 38.45 13.0K
09:37 38.10 38.26 38.10 38.25 16.5K
09:38 38.26 38.26 37.60 37.90 13.3K
09:39 37.95 38.19 37.86 38.17 11.5K
09:40 38.16 38.49 38.16 38.46 2.9K
09:41 38.31 38.31 38.09 38.16 14.2K
09:42 38.01 38.26 38.01 38.11 5.3K
09:43 38.11 38.24 38.01 38.01 8.6K
09:44 38.09 38.14 38.09 38.14 1.9K
09:45 38.25 38.25 38.06 38.16 9.0K
09:46 38.19 38.19 38.05 38.08 7.3K
09:47 37.91 38.00 37.91 37.97 10.2K
09:48 37.84 37.90 37.74 37.88 18.1K
09:49 38.09 38.16 37.87 37.87 17.9K
09:50 37.72 37.82 37.72 37.82 3.8K
09:51 37.82 37.88 37.73 37.88 11.0K
09:52 37.73 37.98 37.73 37.98 29.0K
09:53 37.90 37.90 37.84 37.84 10.6K
09:54 37.94 37.94 37.74 37.74 10.7K
09:55 37.73 37.73 37.71 37.72 8.1K
09:56 37.66 37.69 37.66 37.66 5.4K
09:57 37.87 38.04 37.87 38.04 8.4K
09:58 38.04 38.07 37.92 38.07 9.1K
09:59 38.01 38.13 38.01 38.13 2.3K
10:00 37.93 38.00 37.93 38.00 8.6K
10:01 38.00 38.21 37.98 38.21 19.1K
10:02 38.06 38.18 38.06 38.10 15.1K
10:03 38.09 38.15 38.05 38.15 4.0K
10:04 38.20 38.50 38.20 38.49 13.6K
10:05 38.41 38.41 38.34 38.36 10.1K
10:06 38.38 38.60 38.38 38.60 8.9K
10:07 38.39 38.45 38.39 38.40 19.9K
10:08 38.41 38.41 38.32 38.37 15.0K
10:09 38.38 38.51 38.37 38.51 12.4K
10:10 38.47 38.48 38.44 38.48 4.7K
10:11 38.53 38.60 38.52 38.52 17.0K
10:12 38.24 38.34 38.24 38.31 13.2K
10:13 38.27 38.39 38.27 38.39 14.6K
10:14 38.39 38.39 38.36 38.36 6.1K
10:15 38.33 38.49 38.33 38.49 31.7K
10:16 38.47 38.51 38.47 38.51 4.5K
10:17 38.54 38.54 38.50 38.50 6.1K
10:18 38.51 38.51 38.50 38.50 3.4K
10:19 38.52 38.52 38.34 38.34 7.5K
10:20 38.39 38.49 38.39 38.49 5.4K
10:21 38.48 38.60 38.48 38.60 11.8K
10:22 38.56 38.61 38.56 38.61 6.8K
10:23 38.66 38.67 38.60 38.60 11.7K
10:24 38.63 38.72 38.63 38.72 7.6K
10:25 38.65 38.65 38.56 38.56 13.7K
10:26 38.64 38.64 38.48 38.49 12.2K
10:27 38.47 38.57 38.47 38.57 6.4K
10:28 38.58 38.61 38.55 38.55 5.7K
10:29 38.55 38.55 38.26 38.26 16.0K
10:30 38.23 38.23 38.08 38.15 6.1K
10:31 38.15 38.22 38.08 38.08 9.4K
10:32 38.01 38.01 37.98 37.99 25.1K
10:33 38.27 38.27 38.17 38.17 18.5K
10:34 38.17 38.17 38.08 38.08 2.1K
10:35 38.28 38.28 38.22 38.22 8.1K
10:36 38.23 38.23 38.16 38.16 5.2K
10:37 38.13 38.17 38.09 38.17 12.1K
10:38 38.15 38.15 38.00 38.00 25.3K
10:39 38.01 38.06 37.98 38.06 6.0K
10:40 38.06 38.16 38.06 38.16 4.0K
10:41 38.08 38.12 38.07 38.12 1.0K
10:42 38.05 38.10 38.02 38.02 17.8K
10:43 38.02 38.09 38.02 38.09 0.9K
10:44 38.02 38.02 37.85 37.85 25.5K
10:45 37.85 37.85 37.75 37.77 5.9K
10:46 37.82 37.94 37.82 37.87 17.5K
10:47 37.88 37.93 37.87 37.93 15.3K
10:48 37.83 37.89 37.80 37.86 15.7K
10:49 37.85 37.85 37.65 37.68 32.7K
10:50 37.64 37.64 37.53 37.57 5.3K
10:51 37.57 37.68 37.56 37.68 4.6K
10:52 37.63 37.71 37.63 37.71 6.7K
10:53 37.71 37.71 37.66 37.66 1.8K
10:54 37.76 37.76 37.76 37.76 2.4K
10:55 37.72 37.72 37.61 37.66 12.4K
10:56 37.62 37.65 37.48 37.53 26.0K
10:57 37.58 37.60 37.53 37.58 6.8K
10:58 37.58 37.61 37.56 37.58 13.9K
10:59 37.44 37.44 37.43 37.43 3.7K
11:00 37.37 37.37 37.22 37.27 3.9K
11:01 37.33 37.34 37.27 37.34 2.4K
11:02 37.32 37.40 37.23 37.36 1.8K
11:03 37.32 37.50 37.32 37.50 3.0K
11:04 37.50 37.67 37.49 37.67 3.1K
11:05 37.66 37.74 37.66 37.74 1.1K
11:06 37.69 37.69 37.42 37.42 6.7K
11:07 37.42 37.42 37.32 37.32 0.6K
11:08 37.15 37.24 37.14 37.24 48.8K
11:09 37.24 37.24 37.00 37.00 3.7K
11:10 37.00 37.00 36.99 36.99 5.9K
11:11 36.99 36.99 36.98 36.98 0.9K
11:12 36.98 37.03 36.98 37.03 3.0K
11:13 36.98 36.98 36.88 36.88 2.6K
11:14 36.84 36.84 36.76 36.80 3.5K
11:15 36.80 36.81 36.80 36.81 0.9K
11:16 36.82 36.85 36.78 36.78 3.0K
11:17 36.78 36.78 36.33 36.65 59.1K
11:18 36.67 36.67 36.64 36.64 3.9K
11:19 36.64 36.67 36.64 36.67 1.2K
11:20 36.61 36.78 36.61 36.74 2.3K
11:21 36.74 36.97 36.74 36.97 3.1K
11:22 36.97 37.06 36.97 37.06 3.8K
11:23 36.97 36.97 36.95 36.95 13.5K
11:24 36.93 36.93 36.77 36.77 1.8K
11:25 36.77 36.88 36.71 36.88 2.2K
11:26 36.91 36.98 36.83 36.98 2.5K
11:27 36.92 37.02 36.92 37.02 11.5K
11:28 37.09 37.09 37.01 37.01 2.6K
11:29 37.01 37.03 36.96 36.98 2.7K
11:30 36.94 36.94 36.92 36.92 1.7K
11:31 36.88 36.98 36.88 36.90 1.5K
11:32 36.99 36.99 36.94 36.94 1.6K
11:33 36.94 36.96 36.89 36.96 2.8K
11:34 36.99 37.08 36.99 37.03 3.0K
11:35 37.05 37.05 36.95 36.98 3.8K
11:36 36.98 37.03 36.94 37.03 0.9K
11:37 37.03 37.03 37.01 37.03 3.0K
11:38 36.98 37.13 36.98 37.11 4.4K
11:39 37.13 37.28 37.13 37.27 5.5K
11:40 37.26 37.34 37.26 37.31 2.3K
11:41 37.27 37.29 37.25 37.29 8.7K
11:42 37.29 37.36 37.24 37.24 9.6K
11:43 37.24 37.29 37.24 37.29 2.9K
11:44 37.29 37.33 37.29 37.33 1.5K
11:45 37.36 37.43 37.36 37.43 12.9K
11:46 37.54 37.54 37.44 37.44 8.1K
11:47 37.44 37.44 37.38 37.40 5.4K
11:48 37.40 37.42 37.40 37.42 3.7K
11:49 37.44 37.45 37.37 37.37 4.2K
11:50 37.35 37.35 37.17 37.17 4.5K
11:51 37.19 37.19 37.14 37.14 1.1K
11:52 37.14 37.15 37.10 37.15 3.6K
11:53 37.12 37.12 37.02 37.06 8.1K
11:54 37.10 37.18 37.10 37.18 2.9K
11:55 37.17 37.21 37.17 37.21 4.1K
11:56 37.26 37.30 37.25 37.25 3.6K
11:57 37.35 37.35 37.33 37.33 1.4K
11:58 37.40 37.40 37.32 37.32 5.1K
11:59 37.32 37.32 37.27 37.27 10.4K
12:00 37.29 37.29 37.24 37.24 1.0K
12:01 37.21 37.21 37.16 37.16 2.0K
12:02 37.16 37.17 37.16 37.16 2.4K
12:03 37.20 37.28 37.20 37.28 7.8K
12:04 37.25 37.27 37.23 37.23 3.5K
12:05 37.23 37.23 37.20 37.20 1.1K
12:06 37.20 37.24 37.18 37.20 3.3K
12:07 37.20 37.20 37.11 37.11 3.5K
12:08 37.11 37.11 37.10 37.10 2.6K
12:09 37.14 37.14 37.10 37.12 1.9K
12:10 37.08 37.18 37.08 37.13 5.3K
12:11 37.20 37.26 37.20 37.24 1.7K
12:12 37.24 37.27 37.20 37.27 1.8K
12:13 37.25 37.26 37.21 37.21 5.8K
12:14 37.22 37.22 37.19 37.20 2.9K
12:15 37.22 37.22 37.14 37.14 5.5K
12:16 37.10 37.14 37.10 37.14 0.9K
12:17 37.12 37.14 37.11 37.11 3.9K
12:18 37.07 37.07 36.97 36.97 4.1K
12:19 36.97 37.04 36.97 37.04 2.5K
12:20 36.98 37.02 36.98 37.02 3.8K
12:21 37.01 37.01 36.87 36.87 8.3K
12:22 36.90 36.96 36.90 36.96 2.1K
12:23 36.94 36.97 36.91 36.91 5.6K
12:24 36.89 36.93 36.89 36.93 3.1K
12:25 36.87 36.89 36.85 36.89 1.9K
12:26 36.91 36.91 36.87 36.90 3.4K
12:27 36.91 36.94 36.91 36.94 1.9K
12:28 37.02 37.02 36.97 36.97 2.8K
12:29 36.98 37.00 36.97 36.97 3.5K
12:30 36.98 37.05 36.98 37.05 9.4K
12:31 37.09 37.09 37.06 37.06 4.9K
12:32 37.02 37.02 36.86 36.86 10.4K
12:33 36.79 36.93 36.79 36.92 5.0K
12:34 36.93 36.93 36.88 36.92 5.2K
12:35 36.86 36.86 36.76 36.76 3.4K
12:36 36.76 36.76 36.72 36.72 3.1K
12:37 36.72 36.77 36.72 36.73 4.2K
12:38 36.73 36.73 36.66 36.66 1.2K
12:39 36.65 36.65 36.59 36.60 7.3K
12:40 36.66 36.66 36.59 36.66 6.0K
12:41 36.70 36.70 36.58 36.58 6.7K
12:42 36.58 36.62 36.52 36.62 1.5K
12:43 36.62 36.62 36.55 36.56 2.3K
12:44 36.56 36.56 36.50 36.55 3.6K
12:45 36.55 36.60 36.55 36.60 1.4K
12:46 36.60 36.67 36.57 36.67 9.3K
12:47 36.74 36.74 36.68 36.72 3.8K
12:48 36.64 36.64 36.60 36.64 4.1K
12:49 36.58 36.82 36.57 36.75 13.1K
12:50 36.72 36.73 36.67 36.70 5.0K
12:51 36.73 36.73 36.67 36.67 1.9K
12:52 36.67 36.75 36.67 36.75 2.6K
12:53 36.72 36.80 36.71 36.76 3.3K
12:54 36.76 36.80 36.72 36.72 2.4K
12:55 36.73 36.74 36.65 36.65 7.7K
12:56 36.69 36.70 36.69 36.70 3.7K
12:57 36.70 36.70 36.61 36.61 7.8K
12:58 36.61 36.61 36.50 36.53 1.6K
12:59 36.53 36.53 36.51 36.52 2.3K
13:00 36.47 36.47 36.36 36.36 5.1K
13:01 36.39 36.42 36.39 36.42 2.5K
13:02 36.41 36.41 36.36 36.36 6.0K
13:03 36.42 36.42 36.41 36.42 2.2K
13:04 36.36 36.36 36.31 36.31 4.3K
13:05 36.28 36.37 36.28 36.37 7.7K
13:06 36.43 36.43 36.37 36.37 3.2K
13:07 36.38 36.42 36.29 36.29 3.3K
13:08 36.28 36.28 36.20 36.21 8.1K
13:09 36.21 36.21 36.13 36.13 2.0K
13:10 36.14 36.21 36.11 36.20 8.0K
13:11 36.12 36.26 36.12 36.26 2.4K
13:12 36.27 36.30 36.10 36.10 4.4K
13:13 36.10 36.10 36.07 36.07 1.6K
13:14 36.11 36.11 36.05 36.06 5.0K
13:15 36.12 36.13 36.08 36.13 15.9K
13:16 36.07 36.17 36.07 36.16 6.7K
13:17 36.15 36.18 36.15 36.15 6.9K
13:18 36.19 36.19 36.15 36.16 4.9K
13:19 36.14 36.14 36.03 36.12 8.7K
13:20 36.17 36.17 36.15 36.15 2.1K
13:21 36.05 36.05 35.97 35.97 5.6K
13:22 35.97 35.97 35.93 35.93 4.1K
13:23 35.93 35.93 35.87 35.90 1.6K
13:24 35.87 36.00 35.87 35.94 6.0K
13:25 35.95 35.97 35.90 35.97 1.2K
13:26 35.96 36.00 35.96 36.00 4.7K
13:27 35.98 35.98 35.92 35.92 2.4K
13:28 35.92 35.95 35.86 35.88 4.1K
13:29 35.85 35.85 35.78 35.79 2.3K
13:30 35.81 35.82 35.77 35.77 8.8K
13:31 35.76 35.79 35.68 35.68 14.7K
13:32 35.64 35.70 35.64 35.70 6.3K
13:33 35.72 35.74 35.68 35.71 8.3K
13:34 35.72 35.72 35.68 35.68 2.5K
13:35 35.63 35.65 35.59 35.59 6.7K
13:36 35.55 35.93 35.55 35.93 13.4K
13:37 35.85 35.87 35.66 35.66 27.4K
13:38 35.71 35.72 35.66 35.72 19.6K
13:39 35.72 35.88 35.72 35.88 6.0K
13:40 35.81 35.82 35.71 35.82 7.1K
13:41 35.84 35.90 35.79 35.90 2.4K
13:42 35.90 36.08 35.90 36.08 5.4K
13:43 36.10 36.12 36.10 36.11 1.1K
13:44 36.11 36.31 36.11 36.23 4.0K
13:45 36.23 36.23 36.16 36.19 1.9K
13:46 36.20 36.21 36.15 36.15 4.6K
13:47 36.08 36.08 36.03 36.04 2.2K
13:48 35.94 36.01 35.90 35.90 4.5K
13:49 35.95 36.01 35.95 35.95 4.6K
13:50 35.95 35.95 35.95 35.95 2.0K
13:51 35.95 35.95 35.86 35.86 1.9K
13:52 35.92 35.93 35.92 35.93 2.3K
13:53 35.93 36.02 35.93 36.02 1.2K
13:54 36.02 36.02 35.95 35.95 4.1K
13:55 35.98 35.98 35.98 35.98 2.3K
13:56 35.98 36.04 35.98 36.04 3.5K
13:57 36.04 36.07 36.04 36.07 4.9K
13:58 36.05 36.05 35.98 35.98 2.8K
13:59 36.01 36.01 36.01 36.01 2.1K
14:00 36.01 36.06 36.01 36.06 4.8K
14:01 36.06 36.07 36.06 36.07 1.2K
14:02 36.09 36.13 36.08 36.09 2.3K
14:03 36.11 36.19 36.11 36.19 3.6K
14:04 36.19 36.23 36.17 36.18 6.7K
14:05 36.21 36.22 36.15 36.15 6.7K
14:06 36.16 36.16 36.12 36.14 3.7K
14:07 36.14 36.19 36.14 36.19 2.2K
14:08 36.20 36.24 36.19 36.24 1.7K
14:09 36.31 36.31 36.26 36.26 4.5K
14:10 36.26 36.32 36.26 36.32 2.1K
14:11 36.32 36.32 36.26 36.26 3.5K
14:12 36.22 36.26 36.17 36.26 7.5K
14:13 36.28 36.30 36.27 36.27 4.5K
14:14 36.24 36.27 36.22 36.22 4.2K
14:15 36.24 36.29 36.24 36.29 1.5K
14:16 36.26 36.29 36.26 36.26 5.9K
14:17 36.27 36.29 36.27 36.29 3.5K
14:18 36.39 36.52 36.39 36.52 4.5K
14:19 36.47 36.55 36.47 36.53 5.0K
14:20 36.54 36.66 36.54 36.62 11.9K
14:21 36.55 36.61 36.55 36.60 67.2K
14:22 36.60 36.62 36.52 36.52 16.0K
14:23 36.52 36.52 36.45 36.45 3.5K
14:24 36.49 36.53 36.47 36.47 4.4K
14:25 36.46 36.54 36.46 36.50 4.3K
14:26 36.51 36.54 36.41 36.41 2.8K
14:27 36.38 36.38 36.36 36.38 2.5K
14:28 36.38 36.38 36.33 36.33 1.9K
14:29 36.34 36.34 36.25 36.25 4.5K
14:30 36.23 36.23 36.21 36.22 2.4K
14:31 36.32 36.70 36.32 36.58 18.0K
14:32 36.58 36.58 36.46 36.46 4.5K
14:33 36.48 36.55 36.48 36.55 4.4K
14:34 36.55 36.55 36.29 36.29 3.1K
14:35 36.28 36.31 36.28 36.31 4.3K
14:36 36.31 36.31 36.21 36.21 2.6K
14:37 36.23 36.29 36.23 36.29 2.5K
14:38 36.29 36.30 36.26 36.30 4.1K
14:39 36.26 36.31 36.23 36.23 2.5K
14:40 36.23 36.30 36.23 36.27 6.3K
14:41 36.27 36.27 36.21 36.21 5.9K
14:42 36.16 36.16 36.12 36.12 6.4K
14:43 36.13 36.13 36.06 36.06 3.3K
14:44 36.10 36.12 36.07 36.07 4.0K
14:45 36.04 36.12 36.04 36.12 6.1K
14:46 36.17 36.24 36.17 36.20 4.6K
14:47 36.21 36.29 36.21 36.29 2.7K
14:48 36.29 36.29 36.15 36.17 3.6K
14:49 36.17 36.20 36.17 36.19 1.3K
14:50 36.27 36.28 36.27 36.27 3.1K
14:51 36.24 36.24 36.17 36.21 2.9K
14:52 36.21 36.21 36.21 36.21 1.5K
14:53 36.15 36.18 36.15 36.18 4.2K
14:54 36.27 36.27 36.18 36.21 3.6K
14:55 36.17 36.18 36.16 36.18 1.2K
14:56 36.20 36.20 36.11 36.11 2.6K
14:57 36.12 36.12 36.08 36.08 2.1K
14:58 36.08 36.15 36.08 36.15 2.4K
14:59 36.15 36.15 36.11 36.15 2.3K
15:00 36.11 36.11 36.05 36.06 9.4K
15:01 36.06 36.06 36.00 36.03 3.0K
15:02 36.03 36.03 35.99 35.99 2.3K
15:03 36.01 36.03 35.97 35.97 2.7K
15:04 35.92 35.94 35.88 35.88 3.6K
15:05 35.88 35.88 35.81 35.84 5.2K
15:06 35.82 35.89 35.82 35.86 5.0K
15:07 35.82 35.83 35.78 35.79 5.1K
15:08 35.76 35.77 35.74 35.77 3.8K
15:09 35.76 35.76 35.74 35.76 2.6K
15:10 35.76 35.76 35.70 35.70 7.4K
15:11 35.70 35.72 35.64 35.70 10.3K
15:12 35.76 35.76 35.72 35.73 4.4K
15:13 35.73 35.73 35.72 35.73 2.3K
15:14 35.69 35.74 35.65 35.74 4.2K
15:15 35.72 35.72 35.61 35.61 9.8K
15:16 35.59 35.59 35.50 35.50 8.6K
15:17 35.55 35.55 35.46 35.46 8.9K
15:18 35.44 35.47 35.40 35.40 5.5K
15:19 35.46 35.52 35.46 35.47 8.8K
15:20 35.47 35.47 35.40 35.43 6.3K
15:21 35.49 35.61 35.46 35.61 7.3K
15:22 35.55 35.63 35.55 35.63 4.5K
15:23 35.65 35.71 35.63 35.66 8.8K
15:24 35.64 35.75 35.64 35.75 5.1K
15:25 35.75 35.75 35.70 35.72 6.5K
15:26 35.78 35.91 35.78 35.91 7.1K
15:27 35.89 35.89 35.86 35.88 9.2K
15:28 35.89 35.96 35.89 35.95 3.9K
15:29 35.93 35.93 35.85 35.87 11.6K
15:30 35.83 35.83 35.80 35.83 9.2K
15:31 35.78 35.86 35.78 35.86 4.6K
15:32 35.85 35.85 35.77 35.78 6.8K
15:33 35.78 35.78 35.71 35.71 4.5K
15:34 35.72 35.72 35.63 35.67 5.9K
15:35 35.70 35.79 35.70 35.73 6.3K
15:36 35.68 35.68 35.60 35.65 6.9K
15:37 35.65 35.65 35.52 35.54 4.4K
15:38 35.51 35.51 35.48 35.48 7.1K
15:39 35.45 35.54 35.45 35.46 6.9K
15:40 35.51 35.51 35.41 35.46 8.5K
15:41 35.46 35.58 35.46 35.58 5.5K
15:42 35.58 35.59 35.53 35.58 4.1K
15:43 35.53 35.58 35.53 35.56 5.7K
15:44 35.48 35.48 35.43 35.46 4.7K
15:45 35.46 35.46 35.38 35.38 5.8K
15:46 35.39 35.39 35.32 35.36 5.3K
15:47 35.34 35.35 35.23 35.25 12.5K
15:48 35.25 35.31 35.23 35.27 4.2K
15:49 35.27 35.28 35.27 35.28 4.7K
15:50 35.28 35.34 35.28 35.34 11.4K
15:51 35.35 35.45 35.35 35.45 3.1K
15:52 35.53 35.59 35.53 35.59 10.7K
15:53 35.60 35.72 35.57 35.72 17.7K
15:54 35.72 35.81 35.72 35.74 16.8K
15:55 35.74 35.95 35.74 35.95 13.9K
15:56 35.91 35.91 35.85 35.87 21.6K
15:57 35.89 35.93 35.85 35.88 34.0K
15:58 35.87 35.92 35.87 35.90 29.5K
15:59 35.88 35.88 35.84 35.84 29.1K
16:00 35.83 35.86 34.00 35.86 235.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available