Qifu Tech DRC

QFIN
🏛️ usa →
28.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.06 38.77 38.00 38.09 18.4K
09:32 37.80 38.09 37.80 38.09 35.7K
09:33 38.21 38.28 37.95 37.95 12.1K
09:34 37.88 37.96 37.80 37.91 12.3K
09:35 37.91 37.91 37.87 37.87 0.9K
09:36 37.87 37.87 37.42 37.42 16.9K
09:37 37.40 37.53 37.27 37.40 11.4K
09:38 37.49 37.49 37.21 37.22 11.6K
09:39 37.22 37.43 37.22 37.38 3.6K
09:40 37.21 37.29 37.21 37.29 6.8K
09:41 37.34 37.64 37.31 37.64 16.1K
09:42 37.46 37.65 37.46 37.65 1.5K
09:43 37.65 37.66 37.65 37.66 1.1K
09:44 37.66 37.66 37.64 37.64 1.3K
09:45 37.60 37.67 37.60 37.67 1.5K
09:46 37.65 37.65 37.23 37.36 8.5K
09:47 37.36 37.37 37.36 37.36 1.5K
09:48 37.36 37.36 37.36 37.36 0.3K
09:49 37.38 37.38 37.22 37.22 9.9K
09:50 37.22 37.28 37.20 37.20 4.0K
09:51 37.20 37.26 37.20 37.26 1.8K
09:52 37.35 37.47 37.35 37.47 2.5K
09:53 37.47 37.48 37.47 37.48 0.7K
09:54 37.37 37.37 37.37 37.37 1.9K
09:55 37.37 37.41 37.37 37.41 0.3K
09:56 37.41 37.41 37.35 37.39 1.0K
09:57 37.32 37.37 37.32 37.32 1.8K
09:58 37.32 37.32 37.32 37.32 0.3K
09:59 37.32 37.32 37.28 37.30 1.2K
10:00 37.29 37.29 37.11 37.11 17.5K
10:01 37.11 37.16 37.08 37.14 69.4K
10:02 37.17 37.17 37.10 37.16 6.1K
10:03 37.25 37.30 37.25 37.28 7.4K
10:04 37.25 37.31 37.25 37.29 5.4K
10:05 37.33 37.37 37.32 37.37 4.7K
10:06 37.40 37.43 37.40 37.43 2.0K
10:07 37.43 37.43 37.38 37.38 3.5K
10:08 37.38 37.43 37.38 37.39 1.3K
10:09 37.43 37.43 37.31 37.31 5.7K
10:10 37.34 37.34 37.29 37.29 2.0K
10:11 37.29 37.32 37.29 37.32 1.7K
10:12 37.32 37.33 37.30 37.33 2.6K
10:13 37.31 37.52 37.31 37.52 158.0K
10:14 37.39 37.40 37.39 37.40 0.8K
10:15 37.30 37.40 37.30 37.40 7.3K
10:16 37.40 37.41 37.38 37.38 22.6K
10:17 37.38 37.38 37.29 37.34 11.2K
10:18 37.34 37.37 37.34 37.37 2.4K
10:19 37.39 37.39 37.39 37.39 2.4K
10:20 37.39 37.43 37.39 37.43 2.8K
10:21 37.43 37.46 37.42 37.46 1.5K
10:22 37.48 37.48 37.48 37.48 1.3K
10:23 37.48 37.56 37.38 37.38 3.1K
10:24 37.38 37.61 37.38 37.61 1.7K
10:25 37.62 37.67 37.62 37.67 121.4K
10:26 37.68 37.68 37.68 37.68 5.4K
10:27 37.73 37.73 37.62 37.65 32.8K
10:28 37.77 37.77 37.68 37.68 88.1K
10:29 37.70 37.70 37.70 37.70 1.1K
10:30 37.79 37.83 37.79 37.79 13.6K
10:31 37.83 37.88 37.79 37.88 15.1K
10:32 37.96 37.96 37.96 37.96 1.3K
10:33 37.92 37.98 37.91 37.91 1.0K
10:34 37.98 37.98 37.90 37.94 1.8K
10:35 37.97 37.99 37.92 37.99 2.0K
10:36 37.91 37.96 37.90 37.90 1.2K
10:37 37.89 37.90 37.89 37.90 1.2K
10:38 37.84 37.89 37.84 37.89 2.7K
10:39 37.89 37.89 37.82 37.82 2.6K
10:40 37.82 37.82 37.79 37.79 0.8K
10:41 37.79 37.79 37.79 37.79 0.7K
10:42 37.79 37.82 37.79 37.82 2.3K
10:43 37.82 38.04 37.82 38.04 104.5K
10:44 38.04 38.05 38.00 38.05 2.7K
10:45 37.94 37.94 37.94 37.94 1.4K
10:46 37.94 37.94 37.94 37.94 0.4K
10:47 37.92 37.92 37.92 37.92 1.5K
10:48 37.92 37.92 37.92 37.92 0.3K
10:49 37.92 37.92 37.84 37.90 0.8K
10:50 37.90 37.90 37.90 37.90 0.5K
10:51 37.90 37.90 37.83 37.83 2.9K
10:52 37.84 37.84 37.80 37.81 6.6K
10:53 37.81 37.88 37.81 37.88 1.1K
10:54 37.88 37.88 37.84 37.84 1.6K
10:55 37.80 37.84 37.80 37.84 0.8K
10:56 37.68 37.68 37.67 37.67 5.8K
10:57 37.67 37.67 37.61 37.61 2.5K
10:58 37.61 37.75 37.61 37.73 2.7K
10:59 37.73 37.75 37.73 37.75 1.2K
11:00 37.74 37.84 37.74 37.77 6.5K
11:01 37.77 38.05 37.77 38.05 7.6K
11:02 38.04 38.04 38.02 38.02 2.6K
11:03 38.02 38.03 37.97 37.98 3.6K
11:04 37.96 38.04 37.96 38.04 5.1K
11:05 38.19 38.19 38.15 38.15 3.8K
11:06 38.12 38.12 38.10 38.12 3.3K
11:07 38.12 38.12 38.06 38.06 0.7K
11:08 38.06 38.09 38.06 38.09 0.3K
11:09 38.06 38.06 38.06 38.06 1.0K
11:10 38.06 38.08 38.06 38.08 1.7K
11:11 38.08 38.08 38.04 38.07 5.0K
11:12 38.08 38.09 38.03 38.03 7.5K
11:13 38.03 38.09 38.03 38.09 12.7K
11:14 38.09 38.09 38.07 38.07 3.6K
11:15 37.99 37.99 37.94 37.97 2.7K
11:16 37.97 38.06 37.97 38.00 112.0K
11:17 38.00 38.06 37.95 38.06 5.8K
11:18 38.05 38.05 38.01 38.02 4.1K
11:19 38.02 38.02 37.95 37.95 13.7K
11:20 37.96 37.97 37.91 37.97 158.8K
11:21 37.87 37.87 37.62 37.62 134.7K
11:22 37.66 37.73 37.64 37.73 38.8K
11:23 37.73 37.77 37.73 37.74 2.7K
11:24 37.74 37.74 37.74 37.74 0.4K
11:25 37.74 37.74 37.70 37.70 31.2K
11:26 37.77 37.77 37.77 37.77 2.7K
11:27 37.77 37.77 37.76 37.76 1.2K
11:28 37.76 37.76 37.71 37.71 1.4K
11:29 37.71 37.72 37.71 37.71 4.1K
11:30 37.68 37.69 37.68 37.69 1.2K
11:31 37.69 37.69 37.61 37.61 6.5K
11:32 37.55 37.55 37.47 37.47 1.1K
11:33 37.49 37.49 37.49 37.49 0.3K
11:34 37.50 37.54 37.50 37.51 5.4K
11:35 37.51 37.51 37.51 37.51 0.3K
11:36 37.58 37.58 37.58 37.58 0.8K
11:37 37.58 37.58 37.54 37.54 2.2K
11:38 37.57 37.57 37.53 37.57 1.4K
11:39 37.57 37.57 37.54 37.54 0.6K
11:40 37.54 37.54 37.53 37.53 0.3K
11:41 37.53 37.56 37.52 37.56 0.8K
11:42 37.56 37.58 37.55 37.58 1.4K
11:43 37.58 37.58 37.58 37.58 1.5K
11:44 37.55 37.58 37.54 37.58 1.5K
11:45 37.58 37.58 37.56 37.56 0.6K
11:46 37.56 37.58 37.47 37.47 5.6K
11:47 37.47 37.51 37.47 37.51 0.8K
11:48 37.42 37.42 37.42 37.42 0.6K
11:49 37.42 37.42 37.37 37.37 3.8K
11:50 37.41 37.41 37.33 37.33 2.4K
11:51 37.33 37.36 37.33 37.36 2.1K
11:52 37.36 37.37 37.36 37.37 1.0K
11:53 37.37 37.37 37.37 37.37 1.3K
11:54 37.37 37.41 37.37 37.41 0.6K
11:55 37.41 37.41 37.30 37.30 1.2K
11:56 37.30 37.30 37.30 37.30 1.3K
11:57 37.31 37.37 37.31 37.37 138.4K
11:58 37.41 37.41 37.38 37.38 3.6K
11:59 37.37 37.41 37.37 37.41 7.5K
12:00 37.45 37.50 37.45 37.45 141.4K
12:01 37.40 37.40 37.40 37.40 2.3K
12:02 37.40 37.40 37.40 37.40 1.5K
12:03 37.40 37.40 37.40 37.40 0.4K
12:04 37.40 37.40 37.40 37.40 2.9K
12:05 37.40 37.40 37.40 37.40 1.3K
12:06 37.43 37.43 37.40 37.40 1.1K
12:07 37.43 37.43 37.40 37.41 1.7K
12:08 37.43 37.43 37.43 37.43 1.1K
12:09 37.43 37.43 37.41 37.41 1.1K
12:10 37.41 37.41 37.40 37.40 4.2K
12:11 37.41 37.45 37.41 37.45 5.5K
12:12 37.45 37.45 37.44 37.44 5.8K
12:13 37.45 37.50 37.30 37.30 15.1K
12:14 37.30 37.30 37.30 37.30 0.0K
12:15 37.26 37.26 37.25 37.25 0.9K
12:16 37.10 37.14 37.10 37.14 8.0K
12:17 37.18 37.18 37.17 37.17 0.9K
12:18 37.14 37.20 37.14 37.20 7.9K
12:19 37.20 37.20 37.20 37.20 1.2K
12:20 37.19 37.19 37.19 37.19 5.4K
12:21 37.19 37.19 37.19 37.19 0.8K
12:22 37.19 37.19 37.19 37.19 0.2K
12:23 37.19 37.19 37.19 37.19 0.4K
12:24 37.19 37.25 37.19 37.25 1.1K
12:25 37.25 37.25 37.25 37.25 0.3K
12:26 37.28 37.28 37.28 37.28 0.9K
12:27 37.38 37.38 37.38 37.38 1.1K
12:28 37.38 37.38 37.38 37.38 1.0K
12:29 37.38 37.38 37.38 37.38 1.0K
12:30 37.37 37.37 37.21 37.21 5.5K
12:31 37.21 37.22 37.21 37.22 0.8K
12:32 37.22 37.22 37.22 37.22 0.3K
12:33 37.22 37.22 37.22 37.22 0.5K
12:34 37.21 37.21 37.17 37.17 0.8K
12:35 37.17 37.17 37.17 37.17 0.3K
12:36 37.20 37.21 37.20 37.21 1.1K
12:37 37.20 37.20 37.20 37.20 0.2K
12:38 37.18 37.22 37.18 37.22 0.6K
12:39 37.22 37.22 37.22 37.22 0.5K
12:40 37.22 37.22 37.22 37.22 0.2K
12:41 37.22 37.22 37.22 37.22 0.7K
12:42 37.22 37.28 37.22 37.25 3.1K
12:43 37.24 37.26 37.21 37.26 1.2K
12:44 37.26 37.26 37.26 37.26 0.3K
12:45 37.26 37.30 37.21 37.26 1.4K
12:46 37.26 37.26 37.26 37.26 0.3K
12:47 37.26 37.26 37.25 37.25 0.8K
12:48 37.25 37.25 37.25 37.25 0.0K
12:49 37.25 37.25 37.25 37.25 0.2K
12:50 37.25 37.25 37.25 37.25 8.6K
12:51 37.28 37.28 37.28 37.28 3.7K
12:52 37.30 37.33 37.30 37.32 3.1K
12:53 37.32 37.32 37.32 37.32 0.2K
12:54 37.32 37.32 37.32 37.32 0.1K
12:55 37.33 37.36 37.33 37.34 20.2K
12:56 37.32 37.32 37.32 37.32 1.0K
12:57 37.32 37.32 37.32 37.32 0.7K
12:58 37.33 37.34 37.29 37.34 3.2K
12:59 37.34 37.39 37.34 37.39 7.4K
13:00 37.37 37.37 37.35 37.35 1.7K
13:01 37.32 37.33 37.32 37.33 1.4K
13:02 37.33 37.33 37.33 37.33 0.8K
13:03 37.33 37.33 37.33 37.33 3.3K
13:04 37.33 37.33 37.33 37.33 0.1K
13:05 37.33 37.33 37.25 37.25 5.8K
13:06 37.25 37.25 37.20 37.24 3.1K
13:07 37.22 37.22 37.22 37.22 1.3K
13:08 37.22 37.22 37.22 37.22 0.4K
13:09 37.22 37.26 37.22 37.26 0.6K
13:10 37.21 37.24 37.21 37.24 1.0K
13:11 37.25 37.25 37.08 37.08 5.1K
13:12 37.08 37.08 37.08 37.08 0.8K
13:13 37.00 37.00 36.96 37.00 10.1K
13:14 36.99 36.99 36.99 36.99 0.6K
13:15 37.00 37.01 37.00 37.01 1.0K
13:16 37.01 37.01 37.01 37.01 0.3K
13:17 37.01 37.01 37.01 37.01 0.5K
13:18 37.01 37.01 37.01 37.01 0.7K
13:19 37.01 37.04 37.01 37.04 0.6K
13:20 37.04 37.04 37.04 37.04 2.1K
13:21 37.04 37.04 37.02 37.03 0.6K
13:22 37.03 37.03 37.03 37.03 0.5K
13:23 37.03 37.03 36.99 36.99 0.4K
13:24 37.00 37.00 36.98 37.00 8.7K
13:25 37.02 37.02 37.02 37.02 0.9K
13:26 37.02 37.02 37.02 37.02 0.3K
13:27 37.02 37.02 37.02 37.02 0.8K
13:28 37.02 37.04 37.02 37.04 0.5K
13:29 37.04 37.04 37.02 37.02 0.7K
13:30 37.02 37.02 37.02 37.02 0.2K
13:31 37.02 37.02 36.93 36.93 8.2K
13:32 36.97 36.97 36.82 36.82 10.1K
13:33 36.82 36.84 36.82 36.84 0.8K
13:34 36.82 36.88 36.82 36.83 7.4K
13:35 36.83 36.83 36.83 36.83 0.7K
13:36 36.83 36.86 36.83 36.85 9.6K
13:37 36.85 36.88 36.85 36.88 9.0K
13:38 36.87 36.93 36.87 36.93 40.8K
13:39 36.93 36.93 36.82 36.82 4.6K
13:40 36.82 36.82 36.76 36.76 0.9K
13:41 36.75 36.75 36.75 36.75 0.2K
13:42 36.75 36.75 36.71 36.71 1.6K
13:43 36.71 36.72 36.66 36.66 0.9K
13:44 36.66 36.66 36.66 36.66 0.5K
13:45 36.72 36.78 36.72 36.78 1.0K
13:46 36.78 36.78 36.70 36.70 2.9K
13:47 36.70 36.70 36.70 36.70 0.9K
13:48 36.70 36.70 36.66 36.69 5.0K
13:49 36.69 36.71 36.69 36.71 0.3K
13:50 36.70 36.70 36.68 36.68 3.0K
13:51 36.68 36.68 36.65 36.65 0.6K
13:52 36.65 36.76 36.65 36.76 34.1K
13:53 36.76 36.76 36.66 36.66 0.5K
13:54 36.66 36.76 36.66 36.76 0.6K
13:55 36.72 36.77 36.72 36.77 1.3K
13:56 36.74 36.74 36.74 36.74 0.8K
13:57 36.74 36.74 36.70 36.70 8.8K
13:58 36.66 36.70 36.66 36.70 2.6K
13:59 36.53 36.58 36.53 36.58 3.6K
14:00 36.58 36.76 36.58 36.76 5.7K
14:01 36.75 36.82 36.75 36.82 5.0K
14:02 36.82 36.82 36.70 36.74 0.7K
14:03 36.74 36.74 36.60 36.60 0.7K
14:04 36.60 36.65 36.60 36.65 0.6K
14:05 36.65 36.65 36.65 36.65 3.7K
14:06 36.65 36.66 36.61 36.66 2.0K
14:07 36.66 36.70 36.66 36.70 0.8K
14:08 36.70 36.70 36.70 36.70 0.6K
14:09 36.70 36.70 36.70 36.70 0.6K
14:10 36.58 36.62 36.58 36.62 7.4K
14:11 36.62 36.66 36.62 36.66 1.9K
14:12 36.66 36.68 36.66 36.68 1.0K
14:13 36.68 36.68 36.68 36.68 0.3K
14:14 36.68 36.73 36.68 36.73 0.5K
14:15 36.73 36.75 36.68 36.75 0.9K
14:16 36.75 36.75 36.75 36.75 0.1K
14:17 36.75 36.75 36.68 36.68 1.3K
14:18 36.68 36.68 36.68 36.68 0.2K
14:19 36.68 36.68 36.57 36.62 4.3K
14:20 36.62 36.62 36.62 36.62 0.3K
14:21 36.62 36.62 36.57 36.57 4.4K
14:22 36.59 36.62 36.59 36.62 2.0K
14:23 36.62 36.62 36.62 36.62 0.1K
14:24 36.67 36.71 36.67 36.70 44.4K
14:25 36.70 36.73 36.70 36.73 0.0K
14:26 36.69 36.76 36.69 36.75 1.2K
14:27 36.77 36.79 36.77 36.79 30.5K
14:28 36.78 36.80 36.77 36.80 1.3K
14:29 36.80 36.80 36.76 36.76 1.3K
14:30 36.77 36.77 36.75 36.77 3.9K
14:31 36.81 36.81 36.80 36.80 2.2K
14:32 36.79 36.79 36.75 36.75 0.8K
14:33 36.78 36.78 36.78 36.78 0.6K
14:34 36.74 36.74 36.74 36.74 0.7K
14:35 36.80 36.80 36.80 36.80 0.7K
14:36 36.80 36.80 36.77 36.80 11.5K
14:37 36.80 36.80 36.80 36.80 0.5K
14:38 36.80 36.80 36.79 36.79 1.1K
14:39 36.79 36.80 36.62 36.62 24.3K
14:40 36.62 36.64 36.62 36.62 2.6K
14:41 36.62 36.63 36.62 36.63 0.4K
14:42 36.62 36.68 36.62 36.62 12.3K
14:43 36.62 36.68 36.62 36.68 0.3K
14:44 36.67 36.67 36.63 36.63 0.9K
14:45 36.63 36.69 36.63 36.69 1.7K
14:46 36.69 36.69 36.64 36.64 4.5K
14:47 36.64 36.64 36.55 36.55 3.4K
14:48 36.55 36.55 36.55 36.55 0.6K
14:49 36.55 36.61 36.55 36.61 7.5K
14:50 36.61 36.61 36.61 36.61 0.3K
14:51 36.61 36.65 36.57 36.57 0.7K
14:52 36.59 36.59 36.58 36.58 3.3K
14:53 36.58 36.60 36.58 36.60 5.9K
14:54 36.60 36.60 36.60 36.60 3.8K
14:55 36.60 36.60 36.60 36.60 0.3K
14:56 36.58 36.58 36.58 36.58 0.4K
14:57 36.58 36.58 36.58 36.58 0.8K
14:58 36.58 36.58 36.45 36.45 12.0K
14:59 36.47 36.47 36.42 36.42 3.2K
15:00 36.39 36.39 36.34 36.34 3.5K
15:01 36.34 36.34 36.34 36.34 0.6K
15:02 36.36 36.37 36.36 36.37 0.9K
15:03 36.37 36.37 36.36 36.36 0.8K
15:04 36.36 36.37 36.36 36.37 0.3K
15:05 36.36 36.36 36.32 36.32 0.7K
15:06 36.35 36.40 36.35 36.40 7.1K
15:07 36.40 36.40 36.40 36.40 0.4K
15:08 36.37 36.41 36.33 36.40 26.9K
15:09 36.42 36.43 36.42 36.43 4.5K
15:10 36.53 36.53 36.52 36.53 1.3K
15:11 36.47 36.55 36.47 36.55 2.3K
15:12 36.52 36.52 36.49 36.49 0.7K
15:13 36.52 36.55 36.52 36.52 2.1K
15:14 36.52 36.54 36.52 36.54 7.0K
15:15 36.54 36.54 36.51 36.51 2.6K
15:16 36.47 36.50 36.47 36.49 5.8K
15:17 36.49 36.49 36.46 36.46 1.7K
15:18 36.45 36.45 36.45 36.45 1.8K
15:19 36.45 36.45 36.41 36.41 1.4K
15:20 36.38 36.40 36.38 36.38 2.2K
15:21 36.38 36.41 36.33 36.41 6.3K
15:22 36.41 36.45 36.41 36.45 10.6K
15:23 36.42 36.42 36.39 36.41 3.3K
15:24 36.41 36.45 36.41 36.45 5.2K
15:25 36.45 36.45 36.45 36.45 0.7K
15:26 36.45 36.45 36.38 36.38 2.8K
15:27 36.38 36.38 36.38 36.38 0.2K
15:28 36.38 36.39 36.36 36.39 2.6K
15:29 36.39 36.42 36.36 36.36 3.1K
15:30 36.36 36.36 36.32 36.32 11.0K
15:31 36.34 36.37 36.31 36.33 4.7K
15:32 36.33 36.33 36.31 36.31 1.1K
15:33 36.30 36.34 36.29 36.31 8.1K
15:34 36.35 36.49 36.33 36.49 7.0K
15:35 36.42 36.49 36.42 36.49 9.0K
15:36 36.50 36.52 36.47 36.47 2.2K
15:37 36.54 36.54 36.53 36.53 1.5K
15:38 36.53 36.53 36.50 36.50 1.6K
15:39 36.50 36.51 36.50 36.51 1.8K
15:40 36.56 36.62 36.51 36.62 8.5K
15:41 36.61 36.66 36.61 36.66 1.2K
15:42 36.68 36.72 36.68 36.70 6.2K
15:43 36.74 36.74 36.63 36.66 5.9K
15:44 36.66 36.66 36.63 36.65 2.0K
15:45 36.64 36.67 36.64 36.67 2.6K
15:46 36.63 36.68 36.63 36.68 1.5K
15:47 36.68 36.68 36.60 36.63 4.0K
15:48 36.63 36.64 36.61 36.62 5.0K
15:49 36.63 36.63 36.57 36.57 3.1K
15:50 36.57 36.63 36.57 36.63 3.0K
15:51 36.63 36.66 36.58 36.64 7.8K
15:52 36.57 36.68 36.57 36.68 9.1K
15:53 36.68 36.72 36.64 36.72 13.1K
15:54 36.68 36.68 36.61 36.61 12.8K
15:55 36.62 36.66 36.61 36.61 14.0K
15:56 36.50 36.58 36.47 36.47 17.6K
15:57 36.53 36.57 36.49 36.54 28.3K
15:58 36.52 36.52 36.50 36.52 19.6K
15:59 36.53 36.58 36.53 36.54 27.4K
16:00 36.51 36.70 36.50 36.54 767.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available