Qifu Tech DRC

QFIN
🏛️ usa →
28.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.60 38.00 37.01 37.95 38.4K
09:32 38.21 38.21 37.91 37.91 1.1K
09:33 37.91 37.91 37.90 37.90 0.9K
09:34 37.90 37.90 37.53 37.53 10.4K
09:35 37.73 37.73 37.73 37.73 1.3K
09:36 37.67 37.68 37.67 37.68 1.0K
09:37 37.72 37.72 37.58 37.58 6.5K
09:38 37.53 37.61 37.53 37.53 5.6K
09:39 37.61 37.61 37.48 37.48 4.7K
09:40 37.55 37.63 37.55 37.56 5.3K
09:41 37.56 37.56 37.40 37.40 5.6K
09:42 37.45 37.56 37.45 37.56 1.0K
09:43 37.56 37.62 37.56 37.62 1.2K
09:44 37.63 37.63 37.61 37.61 2.8K
09:45 37.65 37.68 37.65 37.68 2.2K
09:46 37.68 37.68 37.65 37.67 2.0K
09:47 37.61 37.61 37.55 37.58 6.8K
09:48 37.58 37.58 37.56 37.56 0.6K
09:49 37.73 37.73 37.73 37.73 0.9K
09:50 37.64 37.74 37.63 37.74 1.8K
09:51 37.72 37.75 37.72 37.75 1.0K
09:52 37.89 37.89 37.79 37.79 2.1K
09:53 37.68 37.68 37.60 37.60 4.0K
09:54 37.60 37.60 37.56 37.56 3.0K
09:55 37.56 37.56 37.56 37.56 0.3K
09:56 37.56 37.56 37.56 37.56 0.8K
09:57 37.56 37.56 37.51 37.51 1.4K
09:58 37.51 37.59 37.51 37.55 0.8K
09:59 37.52 37.53 37.52 37.53 1.5K
10:00 37.53 37.53 37.53 37.53 1.4K
10:01 37.50 37.50 37.46 37.46 4.6K
10:02 37.50 37.52 37.50 37.50 2.5K
10:03 37.49 37.49 37.49 37.49 0.9K
10:04 37.49 37.49 37.47 37.47 0.8K
10:05 37.47 37.47 37.47 37.47 0.2K
10:06 37.51 37.51 37.48 37.48 1.0K
10:07 37.48 37.48 37.34 37.34 3.2K
10:08 37.23 37.23 37.23 37.23 0.9K
10:09 37.23 37.23 37.14 37.14 0.5K
10:10 37.14 37.21 37.14 37.21 1.8K
10:11 37.27 37.27 37.27 37.27 0.4K
10:12 37.27 37.36 37.27 37.36 0.7K
10:13 37.36 37.36 37.14 37.14 0.7K
10:14 37.14 37.22 37.14 37.22 0.2K
10:15 37.22 37.30 37.21 37.30 2.4K
10:16 37.29 37.29 37.29 37.29 0.4K
10:17 37.24 37.24 37.22 37.22 0.8K
10:18 37.22 37.22 37.21 37.21 0.9K
10:19 37.12 37.20 37.11 37.11 0.7K
10:20 37.20 37.27 37.20 37.27 1.0K
10:21 37.21 37.21 37.20 37.20 0.7K
10:22 37.20 37.20 37.16 37.19 1.9K
10:23 37.19 37.19 37.19 37.19 1.3K
10:24 37.19 37.19 37.19 37.19 0.2K
10:25 37.19 37.19 37.16 37.16 2.9K
10:26 37.16 37.16 37.10 37.14 3.2K
10:27 37.10 37.10 37.10 37.10 0.6K
10:28 37.10 37.10 37.01 37.01 4.3K
10:29 36.96 36.96 36.96 36.96 0.2K
10:30 36.96 36.96 36.91 36.91 0.7K
10:31 36.91 36.91 36.87 36.87 1.8K
10:32 36.87 36.89 36.87 36.89 0.6K
10:33 36.89 36.89 36.89 36.89 1.1K
10:34 36.89 36.89 36.89 36.89 0.6K
10:35 36.89 36.94 36.89 36.94 0.5K
10:36 36.94 36.94 36.91 36.91 0.4K
10:37 36.91 36.91 36.90 36.90 2.5K
10:38 36.86 36.92 36.86 36.87 2.0K
10:39 36.91 36.91 36.91 36.91 0.2K
10:40 36.86 36.91 36.86 36.91 0.5K
10:41 36.88 36.92 36.88 36.92 5.3K
10:42 36.92 36.92 36.91 36.91 2.1K
10:43 36.91 36.93 36.91 36.93 1.0K
10:44 36.93 36.93 36.81 36.81 10.1K
10:45 36.87 36.87 36.87 36.87 0.5K
10:46 36.87 36.87 36.87 36.87 0.1K
10:47 36.83 36.83 36.83 36.83 2.0K
10:48 36.83 36.83 36.80 36.80 7.6K
10:49 36.79 36.84 36.79 36.83 4.1K
10:50 36.83 36.83 36.77 36.81 7.6K
10:51 36.81 36.81 36.81 36.81 1.8K
10:52 36.81 36.81 36.81 36.81 1.0K
10:53 36.81 36.81 36.81 36.81 0.8K
10:54 36.81 36.81 36.81 36.81 0.1K
10:55 36.81 36.81 36.81 36.81 1.5K
10:56 36.81 36.85 36.81 36.85 0.6K
10:57 36.81 36.81 36.81 36.81 4.2K
10:58 36.81 36.81 36.80 36.80 0.4K
10:59 36.85 36.85 36.71 36.72 5.5K
11:00 36.72 36.72 36.63 36.63 1.6K
11:01 36.67 36.67 36.67 36.67 1.7K
11:02 36.69 36.69 36.69 36.69 2.5K
11:03 36.69 36.69 36.69 36.69 0.3K
11:04 36.69 36.72 36.69 36.72 4.2K
11:05 36.72 36.72 36.72 36.72 1.2K
11:06 36.72 36.76 36.72 36.76 3.0K
11:07 36.76 36.76 36.75 36.76 1.7K
11:08 36.76 36.77 36.75 36.77 1.7K
11:09 36.74 36.75 36.74 36.75 4.0K
11:10 36.77 36.77 36.77 36.77 0.2K
11:11 36.78 36.78 36.76 36.76 0.5K
11:12 36.76 36.86 36.75 36.86 11.5K
11:13 36.91 36.92 36.89 36.92 9.3K
11:14 36.83 36.83 36.83 36.83 3.3K
11:15 36.79 36.80 36.79 36.80 2.2K
11:16 36.80 36.80 36.80 36.80 0.5K
11:17 36.80 36.80 36.74 36.74 1.5K
11:18 36.74 36.81 36.74 36.81 2.3K
11:19 36.81 36.87 36.81 36.86 1.7K
11:20 36.87 36.87 36.87 36.87 0.1K
11:21 36.87 36.87 36.87 36.87 0.4K
11:22 36.87 36.87 36.86 36.86 1.3K
11:23 36.86 36.86 36.86 36.86 0.2K
11:24 36.81 36.81 36.81 36.81 0.1K
11:25 36.81 36.81 36.81 36.81 0.0K
11:26 36.81 36.81 36.80 36.80 1.3K
11:27 36.80 36.85 36.80 36.85 0.6K
11:28 36.81 36.81 36.76 36.76 0.5K
11:29 36.74 36.74 36.72 36.72 5.7K
11:30 36.69 36.72 36.69 36.72 1.1K
11:31 36.72 36.72 36.72 36.72 0.4K
11:32 36.72 36.82 36.72 36.82 0.9K
11:33 36.82 36.82 36.82 36.82 0.1K
11:34 36.82 36.82 36.82 36.82 0.0K
11:35 36.82 36.92 36.82 36.92 3.2K
11:36 36.92 36.92 36.75 36.75 4.9K
11:37 36.79 36.79 36.79 36.79 1.5K
11:38 36.81 36.87 36.81 36.87 1.1K
11:39 36.89 36.89 36.89 36.89 0.3K
11:40 36.89 36.89 36.89 36.89 0.0K
11:41 36.88 36.88 36.88 36.88 0.1K
11:42 36.88 36.88 36.87 36.87 0.5K
11:43 36.87 36.87 36.85 36.85 1.3K
11:44 36.85 36.85 36.85 36.85 0.6K
11:45 36.85 36.90 36.85 36.90 0.3K
11:46 36.85 36.85 36.85 36.85 0.6K
11:47 36.85 36.85 36.85 36.85 0.9K
11:48 36.87 36.87 36.87 36.87 0.3K
11:49 36.87 36.87 36.87 36.87 0.5K
11:50 36.91 36.91 36.87 36.87 0.5K
11:51 36.87 36.87 36.79 36.87 0.8K
11:52 36.87 36.87 36.87 36.87 0.9K
11:53 36.87 36.87 36.87 36.87 0.3K
11:54 36.87 36.87 36.87 36.87 0.0K
11:55 36.87 36.87 36.81 36.81 1.7K
11:56 36.81 36.87 36.79 36.81 6.4K
11:57 36.81 36.81 36.81 36.81 0.6K
11:58 36.81 36.81 36.75 36.75 1.1K
11:59 36.75 36.75 36.66 36.66 3.4K
12:00 36.67 36.69 36.67 36.69 1.0K
12:01 36.74 36.74 36.74 36.74 4.1K
12:02 36.66 36.66 36.66 36.66 1.1K
12:03 36.66 36.68 36.66 36.68 3.5K
12:04 36.68 36.68 36.68 36.68 0.0K
12:05 36.74 36.74 36.70 36.70 0.4K
12:06 36.70 36.70 36.62 36.62 34.5K
12:07 36.61 36.64 36.59 36.59 1.9K
12:08 36.59 36.60 36.59 36.59 1.0K
12:09 36.59 36.59 36.53 36.53 1.7K
12:10 36.53 36.54 36.52 36.52 1.4K
12:11 36.51 36.51 36.50 36.50 1.7K
12:12 36.50 36.50 36.45 36.46 2.3K
12:13 36.45 36.45 36.37 36.37 1.4K
12:14 36.37 36.45 36.37 36.45 6.9K
12:15 36.45 36.48 36.45 36.48 0.4K
12:16 36.48 36.48 36.39 36.39 0.4K
12:17 36.44 36.50 36.39 36.39 1.4K
12:18 36.49 36.53 36.49 36.53 2.5K
12:19 36.53 36.53 36.43 36.43 1.9K
12:20 36.47 36.47 36.39 36.39 0.8K
12:21 36.39 36.40 36.39 36.40 0.7K
12:22 36.40 36.50 36.40 36.50 2.9K
12:23 36.50 36.57 36.50 36.57 0.9K
12:24 36.57 36.57 36.48 36.48 0.9K
12:25 36.50 36.50 36.49 36.49 1.6K
12:26 36.49 36.56 36.47 36.47 3.1K
12:27 36.47 36.47 36.41 36.43 4.3K
12:28 36.43 36.43 36.43 36.43 0.3K
12:29 36.43 36.43 36.40 36.40 0.5K
12:30 36.40 36.43 36.40 36.40 0.8K
12:31 36.51 36.51 36.51 36.51 10.1K
12:32 36.51 36.51 36.44 36.44 1.4K
12:33 36.44 36.44 36.43 36.43 1.1K
12:34 36.42 36.50 36.42 36.46 1.5K
12:35 36.50 36.53 36.50 36.51 5.1K
12:36 36.51 36.55 36.51 36.55 4.7K
12:37 36.55 36.55 36.55 36.55 1.1K
12:38 36.55 36.55 36.55 36.55 0.0K
12:39 36.55 36.55 36.55 36.55 0.0K
12:40 36.55 36.55 36.55 36.55 0.0K
12:41 36.51 36.54 36.50 36.54 8.6K
12:42 36.50 36.50 36.50 36.50 0.7K
12:43 36.50 36.50 36.43 36.43 7.2K
12:44 36.43 36.43 36.35 36.35 2.4K
12:45 36.35 36.37 36.34 36.36 2.0K
12:46 36.30 36.31 36.30 36.30 1.2K
12:47 36.30 36.44 36.30 36.42 2.4K
12:48 36.42 36.42 36.42 36.42 0.1K
12:49 36.42 36.42 36.42 36.42 0.0K
12:50 36.42 36.42 36.42 36.42 0.0K
12:51 36.50 36.50 36.50 36.50 0.3K
12:52 36.50 36.50 36.50 36.50 0.2K
12:53 36.54 36.54 36.49 36.49 0.3K
12:54 36.49 36.49 36.49 36.49 0.0K
12:55 36.49 36.50 36.42 36.50 0.7K
12:56 36.50 36.50 36.50 36.50 0.1K
12:57 36.50 36.52 36.50 36.52 6.3K
12:58 36.52 36.52 36.46 36.46 0.3K
12:59 36.49 36.52 36.46 36.46 1.7K
13:00 36.46 36.46 36.46 36.46 0.3K
13:01 36.52 36.52 36.50 36.50 0.5K
13:02 36.50 36.50 36.50 36.50 0.2K
13:03 36.50 36.52 36.46 36.46 0.8K
13:04 36.46 36.51 36.46 36.51 1.3K
13:05 36.52 36.52 36.52 36.52 0.9K
13:06 36.46 36.52 36.46 36.52 0.9K
13:07 36.52 36.52 36.46 36.46 3.1K
13:08 36.46 36.46 36.46 36.46 0.0K
13:09 36.43 36.43 36.43 36.43 0.9K
13:10 36.43 36.43 36.43 36.43 0.7K
13:11 36.43 36.43 36.43 36.43 0.2K
13:12 36.43 36.43 36.43 36.43 0.2K
13:13 36.41 36.41 36.41 36.41 0.5K
13:14 36.41 36.41 36.41 36.41 0.0K
13:15 36.41 36.41 36.41 36.41 0.1K
13:16 36.40 36.40 36.40 36.40 0.8K
13:17 36.40 36.40 36.40 36.40 0.9K
13:18 36.40 36.43 36.40 36.43 1.8K
13:19 36.43 36.43 36.43 36.43 0.2K
13:20 36.43 36.43 36.43 36.43 0.0K
13:21 36.44 36.44 36.44 36.44 1.8K
13:22 36.44 36.44 36.44 36.44 0.2K
13:23 36.44 36.44 36.44 36.44 0.3K
13:24 36.44 36.44 36.44 36.44 0.2K
13:25 36.45 36.45 36.45 36.45 0.3K
13:26 36.45 36.50 36.45 36.50 0.9K
13:27 36.52 36.52 36.51 36.51 1.9K
13:28 36.51 36.51 36.51 36.51 0.1K
13:29 36.51 36.51 36.51 36.51 0.0K
13:30 36.46 36.51 36.46 36.51 0.4K
13:31 36.51 36.51 36.51 36.51 0.1K
13:32 36.51 36.51 36.51 36.51 0.7K
13:33 36.51 36.51 36.51 36.51 0.5K
13:34 36.51 36.51 36.51 36.51 8.4K
13:35 36.50 36.51 36.50 36.51 1.0K
13:36 36.51 36.51 36.46 36.46 4.6K
13:37 36.48 36.48 36.36 36.36 2.7K
13:38 36.38 36.44 36.38 36.44 1.8K
13:39 36.44 36.44 36.32 36.32 1.5K
13:40 36.38 36.38 36.33 36.33 1.0K
13:41 36.38 36.38 36.38 36.38 0.6K
13:42 36.38 36.38 36.38 36.38 0.1K
13:43 36.38 36.38 36.38 36.38 0.1K
13:44 36.38 36.38 36.36 36.36 0.1K
13:45 36.36 36.36 36.36 36.36 1.4K
13:46 36.36 36.36 36.36 36.36 0.1K
13:47 36.38 36.40 36.37 36.40 10.0K
13:48 36.43 36.44 36.43 36.44 5.1K
13:49 36.44 36.44 36.38 36.38 4.8K
13:50 36.38 36.38 36.38 36.38 0.1K
13:51 36.38 36.38 36.32 36.32 1.1K
13:52 36.32 36.37 36.32 36.37 0.4K
13:53 36.37 36.37 36.37 36.37 0.4K
13:54 36.37 36.38 36.37 36.38 2.0K
13:55 36.38 36.40 36.38 36.40 0.5K
13:56 36.37 36.41 36.37 36.41 7.0K
13:57 36.45 36.45 36.45 36.45 2.7K
13:58 36.45 36.45 36.45 36.45 2.0K
13:59 36.45 36.45 36.41 36.45 1.1K
14:00 36.45 36.45 36.45 36.45 0.4K
14:01 36.45 36.45 36.44 36.44 4.6K
14:02 36.44 36.44 36.44 36.44 0.3K
14:03 36.44 36.44 36.44 36.44 0.4K
14:04 36.44 36.47 36.44 36.47 0.9K
14:05 36.47 36.49 36.47 36.49 1.3K
14:06 36.49 36.56 36.49 36.56 0.9K
14:07 36.56 36.56 36.56 36.56 1.5K
14:08 36.56 36.56 36.56 36.56 0.2K
14:09 36.56 36.58 36.56 36.58 0.1K
14:10 36.58 36.58 36.58 36.58 0.5K
14:11 36.58 36.58 36.58 36.58 0.4K
14:12 36.58 36.58 36.58 36.58 0.4K
14:13 36.70 36.70 36.59 36.59 4.0K
14:14 36.59 36.66 36.59 36.66 0.2K
14:15 36.66 36.67 36.66 36.67 1.0K
14:16 36.67 36.67 36.67 36.67 0.1K
14:17 36.67 36.67 36.67 36.67 1.0K
14:18 36.59 36.59 36.59 36.59 5.6K
14:19 36.59 36.59 36.59 36.59 0.1K
14:20 36.59 36.59 36.54 36.54 0.3K
14:21 36.54 36.63 36.54 36.63 0.2K
14:22 36.63 36.63 36.63 36.63 0.3K
14:23 36.63 36.63 36.54 36.54 1.4K
14:24 36.58 36.58 36.58 36.58 1.6K
14:25 36.58 36.58 36.50 36.50 5.3K
14:26 36.50 36.50 36.43 36.43 0.9K
14:27 36.43 36.43 36.37 36.37 1.2K
14:28 36.37 36.37 36.37 36.37 0.4K
14:29 36.38 36.38 36.38 36.38 0.8K
14:30 36.38 36.38 36.34 36.34 0.2K
14:31 36.34 36.38 36.34 36.38 0.9K
14:32 36.38 36.38 36.38 36.38 0.1K
14:33 36.38 36.38 36.38 36.38 0.1K
14:34 36.38 36.38 36.35 36.35 0.2K
14:35 36.35 36.39 36.34 36.34 0.8K
14:36 36.39 36.40 36.39 36.40 0.4K
14:37 36.40 36.40 36.40 36.40 0.4K
14:38 36.40 36.40 36.35 36.35 1.0K
14:39 36.35 36.43 36.35 36.43 0.4K
14:40 36.43 36.43 36.43 36.43 2.5K
14:41 36.48 36.48 36.42 36.42 2.4K
14:42 36.41 36.42 36.39 36.42 3.2K
14:43 36.42 36.42 36.31 36.31 3.8K
14:44 36.30 36.31 36.30 36.31 0.9K
14:45 36.31 36.31 36.31 36.31 0.0K
14:46 36.31 36.31 36.31 36.31 0.2K
14:47 36.31 36.40 36.31 36.32 4.5K
14:48 36.33 36.34 36.33 36.33 3.8K
14:49 36.33 36.33 36.33 36.33 0.0K
14:50 36.33 36.33 36.33 36.33 0.0K
14:51 36.28 36.29 36.28 36.29 1.5K
14:52 36.29 36.29 36.29 36.29 0.6K
14:53 36.31 36.35 36.31 36.35 4.8K
14:54 36.34 36.34 36.33 36.33 0.5K
14:55 36.33 36.33 36.33 36.33 0.2K
14:56 36.32 36.35 36.29 36.35 1.5K
14:57 36.30 36.30 36.27 36.27 2.2K
14:58 36.27 36.27 36.26 36.26 0.4K
14:59 36.25 36.25 36.25 36.25 6.4K
15:00 36.25 36.25 36.24 36.24 0.4K
15:01 36.33 36.33 36.33 36.33 11.2K
15:02 36.26 36.26 36.26 36.26 1.7K
15:03 36.26 36.27 36.26 36.27 2.3K
15:04 36.27 36.28 36.27 36.28 1.9K
15:05 36.28 36.28 36.27 36.27 0.9K
15:06 36.27 36.28 36.25 36.28 2.8K
15:07 36.29 36.29 36.28 36.28 0.4K
15:08 36.28 36.32 36.27 36.28 0.7K
15:09 36.31 36.31 36.30 36.30 1.4K
15:10 36.32 36.33 36.32 36.33 0.7K
15:11 36.29 36.29 36.25 36.25 11.2K
15:12 36.25 36.25 36.23 36.23 2.1K
15:13 36.22 36.22 36.16 36.16 8.7K
15:14 36.17 36.17 36.17 36.17 0.5K
15:15 36.17 36.17 36.17 36.17 0.3K
15:16 36.17 36.17 36.14 36.17 1.1K
15:17 36.20 36.20 36.19 36.19 0.5K
15:18 36.19 36.19 36.19 36.19 0.3K
15:19 36.19 36.22 36.19 36.22 0.6K
15:20 36.22 36.22 36.22 36.22 0.1K
15:21 36.22 36.22 36.19 36.19 0.1K
15:22 36.19 36.19 36.18 36.18 2.3K
15:23 36.19 36.19 36.17 36.17 1.3K
15:24 36.20 36.20 36.20 36.20 1.6K
15:25 36.21 36.23 36.20 36.23 1.5K
15:26 36.23 36.23 36.20 36.22 0.7K
15:27 36.23 36.23 36.23 36.23 1.0K
15:28 36.23 36.23 36.21 36.21 0.6K
15:29 36.23 36.23 36.20 36.20 1.8K
15:30 36.20 36.20 36.15 36.17 9.5K
15:31 36.15 36.17 36.15 36.16 1.0K
15:32 36.14 36.18 36.14 36.18 1.9K
15:33 36.14 36.14 36.14 36.14 0.6K
15:34 36.18 36.18 36.15 36.15 4.1K
15:35 36.14 36.16 36.13 36.16 2.2K
15:36 36.16 36.16 36.16 36.16 0.3K
15:37 36.16 36.16 36.16 36.16 0.8K
15:38 36.16 36.18 36.16 36.18 0.5K
15:39 36.18 36.21 36.18 36.21 2.9K
15:40 36.19 36.22 36.19 36.22 1.9K
15:41 36.21 36.21 36.13 36.13 9.8K
15:42 36.13 36.13 36.09 36.11 2.1K
15:43 36.17 36.17 36.17 36.17 0.6K
15:44 36.17 36.18 36.17 36.18 0.6K
15:45 36.18 36.18 36.18 36.18 0.4K
15:46 36.19 36.19 36.19 36.19 1.0K
15:47 36.19 36.19 36.05 36.05 11.0K
15:48 36.04 36.04 36.04 36.04 0.2K
15:49 36.01 36.05 36.00 36.00 4.2K
15:50 36.00 36.00 36.00 36.00 0.3K
15:51 35.99 36.03 35.99 36.03 4.7K
15:52 36.03 36.04 36.02 36.04 1.8K
15:53 36.05 36.06 36.02 36.02 2.0K
15:54 36.00 36.04 36.00 36.03 7.4K
15:55 36.01 36.01 35.99 35.99 24.8K
15:56 35.88 35.91 35.87 35.87 15.0K
15:57 35.87 35.87 35.86 35.87 12.6K
15:58 35.86 35.88 35.86 35.87 22.5K
15:59 35.80 35.80 35.61 35.61 127.1K
16:00 35.61 35.96 35.28 35.33 425.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available