Qifu Tech DRC

QFIN
🏛️ usa →
30.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.68 45.30 44.63 44.63 22.0K
09:32 44.52 44.70 44.52 44.70 1.9K
09:33 44.83 44.83 44.54 44.54 6.5K
09:34 44.54 44.68 44.54 44.56 8.8K
09:35 44.70 44.75 44.70 44.75 6.1K
09:36 44.75 44.75 44.71 44.71 0.9K
09:37 44.71 44.71 44.42 44.42 3.4K
09:38 44.42 44.44 44.37 44.44 1.8K
09:39 44.44 44.44 44.32 44.32 0.4K
09:40 44.32 44.32 44.32 44.32 0.7K
09:41 44.27 44.27 44.19 44.19 3.3K
09:42 44.19 44.30 44.19 44.30 2.0K
09:43 44.30 44.31 44.29 44.29 1.9K
09:44 44.29 44.30 44.29 44.30 0.4K
09:45 44.31 44.31 44.31 44.31 0.4K
09:46 44.31 44.31 44.31 44.31 0.8K
09:47 44.31 44.40 44.31 44.40 3.3K
09:48 44.38 44.38 44.15 44.15 3.9K
09:49 44.04 44.15 44.03 44.15 2.8K
09:50 44.15 44.16 44.03 44.16 1.6K
09:51 44.04 44.16 44.04 44.16 0.8K
09:52 44.16 44.16 44.04 44.04 0.6K
09:53 44.04 44.15 44.04 44.15 2.3K
09:54 44.07 44.15 44.00 44.01 9.0K
09:55 44.01 44.10 44.01 44.01 1.5K
09:56 44.08 44.08 44.01 44.01 1.6K
09:57 44.01 44.08 44.01 44.08 0.8K
09:58 44.09 44.09 43.95 43.95 5.6K
09:59 43.95 43.95 43.87 43.87 2.5K
10:00 43.87 43.87 43.80 43.80 1.6K
10:01 43.88 43.88 43.84 43.84 3.5K
10:02 43.84 43.85 43.84 43.85 1.0K
10:03 43.84 43.88 43.84 43.84 1.4K
10:04 43.88 43.88 43.84 43.84 13.0K
10:05 43.84 43.90 43.84 43.88 3.0K
10:06 43.94 44.01 43.94 43.97 5.6K
10:07 43.99 43.99 43.98 43.98 1.8K
10:08 43.94 43.96 43.93 43.93 1.3K
10:09 43.93 43.96 43.90 43.96 5.7K
10:10 43.96 43.96 43.91 43.91 0.8K
10:11 43.85 43.85 43.78 43.78 4.9K
10:12 43.78 43.88 43.78 43.85 7.0K
10:13 43.88 43.88 43.88 43.88 0.8K
10:14 43.89 43.91 43.84 43.85 1.1K
10:15 43.88 43.88 43.88 43.88 1.4K
10:16 43.88 43.89 43.78 43.78 9.6K
10:17 43.75 43.77 43.73 43.77 3.2K
10:18 43.72 43.77 43.71 43.72 3.0K
10:19 43.72 43.78 43.72 43.78 10.2K
10:20 43.76 43.83 43.76 43.80 11.4K
10:21 43.80 43.88 43.80 43.88 4.1K
10:22 43.82 43.82 43.78 43.78 6.8K
10:23 43.78 43.78 43.78 43.78 1.2K
10:24 43.75 43.79 43.75 43.79 5.4K
10:25 43.79 43.82 43.76 43.80 4.8K
10:26 43.77 43.77 43.72 43.72 3.4K
10:27 43.72 43.72 43.70 43.70 1.3K
10:28 43.70 43.70 43.65 43.65 3.0K
10:29 43.65 43.65 43.60 43.60 0.7K
10:30 43.61 43.67 43.60 43.60 4.4K
10:31 43.61 43.63 43.55 43.63 3.9K
10:32 43.63 43.63 43.47 43.47 7.4K
10:33 43.47 43.48 43.45 43.45 0.6K
10:34 43.41 43.51 43.40 43.51 2.1K
10:35 43.48 43.48 43.41 43.41 2.3K
10:36 43.41 43.41 43.37 43.37 1.3K
10:37 43.37 43.44 43.32 43.42 7.4K
10:38 43.41 43.42 43.38 43.40 0.7K
10:39 43.42 43.44 43.42 43.42 2.2K
10:40 43.42 43.42 43.37 43.37 1.7K
10:41 43.37 43.50 43.37 43.50 3.7K
10:42 43.46 43.65 43.46 43.65 5.3K
10:43 43.67 43.71 43.67 43.71 1.0K
10:44 43.66 43.71 43.61 43.61 5.3K
10:45 43.69 43.69 43.61 43.61 1.8K
10:46 43.74 43.74 43.60 43.60 1.4K
10:47 43.64 43.64 43.60 43.60 0.7K
10:48 43.60 43.60 43.58 43.58 1.2K
10:49 43.58 43.63 43.58 43.63 1.0K
10:50 43.59 43.60 43.57 43.57 1.4K
10:51 43.57 43.60 43.57 43.57 2.1K
10:52 43.56 43.56 43.56 43.56 0.4K
10:53 43.61 43.62 43.56 43.62 1.1K
10:54 43.59 43.59 43.55 43.55 3.1K
10:55 43.49 43.50 43.46 43.46 1.6K
10:56 43.46 43.52 43.46 43.47 4.0K
10:57 43.50 43.50 43.47 43.49 2.0K
10:58 43.49 43.49 43.47 43.47 0.6K
10:59 43.46 43.49 43.46 43.49 1.5K
11:00 43.47 43.47 43.40 43.45 14.2K
11:01 43.45 43.54 43.45 43.54 12.3K
11:02 43.54 43.54 43.54 43.54 0.3K
11:03 43.54 43.54 43.54 43.54 0.0K
11:04 43.54 43.58 43.54 43.58 0.8K
11:05 43.58 43.65 43.57 43.65 3.3K
11:06 43.65 43.77 43.65 43.77 1.2K
11:07 43.77 43.82 43.77 43.82 2.5K
11:08 43.83 43.83 43.79 43.79 1.5K
11:09 43.94 43.94 43.88 43.91 4.2K
11:10 43.91 43.93 43.91 43.93 0.3K
11:11 43.93 43.97 43.93 43.97 1.8K
11:12 43.97 43.97 43.96 43.96 0.5K
11:13 43.96 44.06 43.96 44.06 1.0K
11:14 44.07 44.14 44.07 44.08 6.3K
11:15 44.06 44.06 44.02 44.02 2.6K
11:16 44.02 44.03 44.00 44.00 1.7K
11:17 44.00 44.04 44.00 44.04 0.4K
11:18 44.04 44.07 44.04 44.07 1.3K
11:19 44.08 44.08 44.08 44.08 1.2K
11:20 44.08 44.08 44.08 44.08 0.9K
11:21 44.08 44.08 43.98 43.98 3.4K
11:22 43.98 44.02 43.98 44.02 1.0K
11:23 44.02 44.04 44.00 44.04 0.4K
11:24 44.04 44.04 44.01 44.01 0.3K
11:25 44.01 44.03 44.01 44.03 0.7K
11:26 44.03 44.04 44.00 44.02 4.7K
11:27 44.04 44.04 44.01 44.02 1.9K
11:28 44.04 44.04 44.04 44.04 0.3K
11:29 44.07 44.07 44.02 44.07 3.1K
11:30 44.07 44.07 44.06 44.06 0.7K
11:31 44.05 44.06 44.05 44.06 2.1K
11:32 44.07 44.14 44.07 44.14 3.5K
11:33 44.14 44.15 44.14 44.15 2.1K
11:34 44.16 44.20 44.16 44.20 1.7K
11:35 44.20 44.20 44.13 44.13 1.3K
11:36 44.15 44.18 44.15 44.16 0.9K
11:37 44.13 44.14 44.13 44.13 3.4K
11:38 44.13 44.13 44.13 44.13 0.1K
11:39 44.13 44.16 44.13 44.16 0.4K
11:40 44.14 44.16 44.12 44.16 2.4K
11:41 44.16 44.16 44.16 44.16 0.3K
11:42 44.16 44.16 44.16 44.16 0.3K
11:43 44.16 44.16 44.15 44.16 2.0K
11:44 44.16 44.16 44.16 44.16 0.6K
11:45 44.17 44.20 44.17 44.20 2.6K
11:46 44.20 44.20 44.19 44.19 0.5K
11:47 44.19 44.19 44.15 44.19 0.6K
11:48 44.19 44.19 44.19 44.19 0.9K
11:49 44.19 44.20 44.19 44.20 1.2K
11:50 44.16 44.16 44.15 44.15 2.4K
11:51 44.17 44.17 44.17 44.17 1.4K
11:52 44.17 44.17 44.11 44.11 0.6K
11:53 44.14 44.16 44.14 44.16 2.5K
11:54 44.16 44.16 44.16 44.16 0.5K
11:55 44.16 44.16 44.16 44.16 0.3K
11:56 44.20 44.30 44.20 44.30 4.9K
11:57 44.30 44.30 44.16 44.16 3.6K
11:58 44.16 44.16 44.14 44.15 0.8K
11:59 44.15 44.15 44.15 44.15 0.3K
12:00 44.15 44.25 44.15 44.25 1.6K
12:01 44.25 44.25 44.20 44.20 0.6K
12:02 44.20 44.20 44.20 44.20 0.8K
12:03 44.16 44.16 44.15 44.15 2.1K
12:04 44.15 44.15 44.15 44.15 0.3K
12:05 44.15 44.17 44.15 44.17 0.7K
12:06 44.17 44.17 44.09 44.09 5.8K
12:07 44.09 44.09 44.07 44.07 0.4K
12:08 44.07 44.07 44.07 44.07 0.2K
12:09 44.07 44.12 44.07 44.12 0.4K
12:10 44.12 44.12 44.10 44.10 2.8K
12:11 44.10 44.10 44.10 44.10 0.4K
12:12 44.16 44.16 44.13 44.16 1.9K
12:13 44.14 44.17 44.14 44.16 20.2K
12:14 44.15 44.15 44.15 44.15 2.0K
12:15 44.23 44.23 44.15 44.15 2.9K
12:16 44.19 44.23 44.19 44.23 2.3K
12:17 44.23 44.23 44.23 44.23 0.1K
12:18 44.23 44.25 44.21 44.25 1.5K
12:19 44.23 44.23 44.23 44.23 0.1K
12:20 44.23 44.23 44.18 44.18 1.3K
12:21 44.18 44.24 44.16 44.18 0.9K
12:22 44.18 44.18 44.17 44.17 0.7K
12:23 44.19 44.21 44.18 44.18 1.7K
12:24 44.26 44.26 44.26 44.26 1.7K
12:25 44.26 44.26 44.21 44.21 0.4K
12:26 44.24 44.24 44.24 44.24 15.1K
12:27 44.24 44.24 44.23 44.23 0.2K
12:28 44.23 44.23 44.23 44.23 0.2K
12:29 44.23 44.23 44.23 44.23 0.4K
12:30 44.27 44.30 44.27 44.30 2.9K
12:31 44.30 44.36 44.30 44.36 0.9K
12:32 44.35 44.35 44.35 44.35 1.4K
12:33 44.35 44.35 44.35 44.35 0.1K
12:34 44.35 44.36 44.35 44.36 0.6K
12:35 44.36 44.36 44.33 44.33 1.1K
12:36 44.31 44.37 44.31 44.37 0.3K
12:37 44.37 44.37 44.37 44.37 0.1K
12:38 44.37 44.37 44.37 44.37 0.2K
12:39 44.37 44.37 44.37 44.37 0.1K
12:40 44.37 44.37 44.37 44.37 0.2K
12:41 44.37 44.37 44.36 44.36 0.6K
12:42 44.36 44.42 44.36 44.42 7.2K
12:43 44.42 44.46 44.42 44.46 2.1K
12:44 44.46 44.46 44.42 44.46 0.7K
12:45 44.46 44.46 44.40 44.40 3.3K
12:46 44.40 44.40 44.40 44.40 0.1K
12:47 44.40 44.40 44.40 44.40 0.5K
12:48 44.40 44.40 44.40 44.40 0.1K
12:49 44.40 44.47 44.40 44.47 0.3K
12:50 44.47 44.47 44.42 44.42 0.5K
12:51 44.42 44.42 44.42 44.42 0.0K
12:52 44.42 44.42 44.42 44.42 0.4K
12:53 44.45 44.45 44.39 44.39 14.1K
12:54 44.39 44.39 44.37 44.37 0.2K
12:55 44.37 44.40 44.37 44.38 2.1K
12:56 44.38 44.39 44.38 44.39 0.4K
12:57 44.38 44.38 44.37 44.37 2.8K
12:58 44.38 44.38 44.37 44.37 0.7K
12:59 44.37 44.42 44.37 44.42 2.4K
13:00 44.45 44.45 44.43 44.43 1.8K
13:01 44.43 44.43 44.43 44.43 0.6K
13:02 44.43 44.43 44.40 44.43 3.4K
13:03 44.43 44.43 44.41 44.41 0.3K
13:04 44.41 44.41 44.41 44.41 0.3K
13:05 44.41 44.45 44.41 44.45 0.4K
13:06 44.45 44.45 44.43 44.43 0.4K
13:07 44.43 44.43 44.43 44.43 0.9K
13:08 44.43 44.43 44.43 44.43 0.1K
13:09 44.44 44.44 44.40 44.40 119.1K
13:10 44.47 44.50 44.47 44.50 8.1K
13:11 44.50 44.50 44.50 44.50 0.5K
13:12 44.50 44.53 44.50 44.53 0.5K
13:13 44.53 44.53 44.44 44.44 4.3K
13:14 44.44 44.46 44.44 44.46 0.9K
13:15 44.46 44.46 44.46 44.46 0.5K
13:16 44.46 44.46 44.46 44.46 0.2K
13:17 44.47 44.47 44.42 44.42 1.4K
13:18 44.45 44.45 44.43 44.43 1.4K
13:19 44.43 44.50 44.43 44.50 1.6K
13:20 44.50 44.52 44.50 44.52 0.8K
13:21 44.52 44.52 44.51 44.52 0.6K
13:22 44.54 44.55 44.51 44.51 3.6K
13:23 44.51 44.51 44.51 44.51 0.2K
13:24 44.51 44.51 44.51 44.51 0.1K
13:25 44.51 44.51 44.51 44.51 0.3K
13:26 44.49 44.50 44.47 44.50 1.1K
13:27 44.46 44.48 44.46 44.48 2.2K
13:28 44.48 44.52 44.48 44.52 0.9K
13:29 44.52 44.52 44.52 44.52 0.0K
13:30 44.52 44.52 44.48 44.48 1.3K
13:31 44.48 44.48 44.45 44.45 2.2K
13:32 44.43 44.43 44.43 44.43 1.7K
13:33 44.43 44.43 44.43 44.43 0.1K
13:34 44.43 44.44 44.40 44.44 1.0K
13:35 44.44 44.44 44.41 44.41 0.8K
13:36 44.41 44.41 44.41 44.41 0.4K
13:37 44.41 44.41 44.41 44.41 0.1K
13:38 44.45 44.45 44.45 44.45 2.3K
13:39 44.45 44.45 44.45 44.45 0.1K
13:40 44.45 44.45 44.45 44.45 0.3K
13:41 44.45 44.45 44.45 44.45 1.0K
13:42 44.49 44.51 44.49 44.51 1.8K
13:43 44.51 44.51 44.48 44.48 0.3K
13:44 44.48 44.48 44.48 44.48 0.3K
13:45 44.48 44.48 44.48 44.48 0.1K
13:46 44.48 44.50 44.48 44.50 0.6K
13:47 44.50 44.50 44.48 44.48 0.6K
13:48 44.48 44.51 44.48 44.51 0.3K
13:49 44.50 44.50 44.50 44.50 0.8K
13:50 44.50 44.50 44.46 44.46 2.9K
13:51 44.46 44.46 44.46 44.46 0.4K
13:52 44.46 44.46 44.46 44.46 0.2K
13:53 44.46 44.46 44.46 44.46 0.3K
13:54 44.46 44.46 44.46 44.46 0.2K
13:55 44.46 44.46 44.46 44.46 0.1K
13:56 44.44 44.44 44.40 44.40 2.7K
13:57 44.40 44.40 44.40 44.40 0.1K
13:58 44.40 44.40 44.40 44.40 0.5K
13:59 44.40 44.40 44.40 44.40 0.4K
14:00 44.40 44.40 44.39 44.39 0.5K
14:01 44.39 44.43 44.39 44.43 3.7K
14:02 44.43 44.43 44.43 44.43 22.2K
14:03 44.43 44.43 44.43 44.43 0.3K
14:04 44.43 44.43 44.43 44.43 0.2K
14:05 44.43 44.51 44.43 44.51 1.6K
14:06 44.51 44.51 44.47 44.49 0.4K
14:07 44.46 44.46 44.46 44.46 1.2K
14:08 44.46 44.50 44.46 44.47 0.7K
14:09 44.47 44.47 44.47 44.47 0.1K
14:10 44.47 44.47 44.47 44.47 0.3K
14:11 44.47 44.47 44.45 44.45 0.4K
14:12 44.45 44.48 44.45 44.48 0.3K
14:13 44.48 44.48 44.42 44.42 3.6K
14:14 44.42 44.46 44.42 44.46 0.8K
14:15 44.46 44.46 44.41 44.41 1.6K
14:16 44.41 44.41 44.41 44.41 0.1K
14:17 44.41 44.42 44.41 44.42 0.3K
14:18 44.42 44.42 44.40 44.40 2.2K
14:19 44.44 44.44 44.44 44.44 0.6K
14:20 44.44 44.44 44.44 44.44 0.2K
14:21 44.44 44.44 44.40 44.40 3.8K
14:22 44.43 44.43 44.43 44.43 0.9K
14:23 44.43 44.49 44.43 44.48 1.7K
14:24 44.48 44.48 44.48 44.48 0.5K
14:25 44.48 44.54 44.48 44.54 2.1K
14:26 44.54 44.54 44.54 44.54 0.7K
14:27 44.49 44.49 44.49 44.49 0.1K
14:28 44.49 44.49 44.49 44.49 0.2K
14:29 44.53 44.53 44.51 44.51 1.1K
14:30 44.51 44.53 44.51 44.53 0.4K
14:31 44.53 44.56 44.53 44.56 0.6K
14:32 44.56 44.56 44.56 44.56 0.5K
14:33 44.56 44.57 44.56 44.57 0.3K
14:34 44.57 44.57 44.57 44.57 0.3K
14:35 44.66 44.69 44.66 44.69 7.0K
14:36 44.69 44.72 44.69 44.72 0.4K
14:37 44.70 44.70 44.68 44.70 1.4K
14:38 44.70 44.70 44.63 44.63 4.0K
14:39 44.63 44.63 44.63 44.63 0.4K
14:40 44.63 44.63 44.63 44.63 0.3K
14:41 44.63 44.63 44.63 44.63 0.3K
14:42 44.63 44.63 44.63 44.63 0.3K
14:43 44.63 44.63 44.60 44.60 0.4K
14:44 44.60 44.60 44.57 44.57 1.1K
14:45 44.57 44.57 44.57 44.57 0.2K
14:46 44.59 44.59 44.59 44.59 0.3K
14:47 44.59 44.59 44.54 44.54 1.1K
14:48 44.51 44.51 44.51 44.51 0.3K
14:49 44.51 44.53 44.50 44.50 1.3K
14:50 44.50 44.51 44.50 44.51 1.0K
14:51 44.51 44.53 44.51 44.53 1.4K
14:52 44.53 44.53 44.53 44.53 0.2K
14:53 44.53 44.53 44.53 44.53 0.1K
14:54 44.53 44.53 44.50 44.50 0.4K
14:55 44.50 44.53 44.50 44.53 1.7K
14:56 44.53 44.53 44.49 44.49 0.2K
14:57 44.53 44.53 44.48 44.50 2.6K
14:58 44.50 44.50 44.50 44.50 0.1K
14:59 44.50 44.50 44.46 44.46 0.9K
15:00 44.47 44.47 44.45 44.45 0.8K
15:01 44.45 44.49 44.45 44.49 1.3K
15:02 44.49 44.49 44.47 44.47 0.3K
15:03 44.47 44.47 44.47 44.47 0.2K
15:04 44.48 44.49 44.48 44.49 1.7K
15:05 44.49 44.49 44.49 44.49 0.2K
15:06 44.51 44.51 44.49 44.49 0.4K
15:07 44.49 44.49 44.46 44.49 0.5K
15:08 44.49 44.49 44.49 44.49 0.1K
15:09 44.49 44.49 44.49 44.49 0.1K
15:10 44.49 44.49 44.45 44.45 2.8K
15:11 44.45 44.46 44.45 44.45 0.8K
15:12 44.45 44.48 44.45 44.48 0.4K
15:13 44.46 44.52 44.46 44.49 3.1K
15:14 44.54 44.54 44.54 44.54 1.1K
15:15 44.54 44.54 44.54 44.54 0.3K
15:16 44.52 44.52 44.49 44.49 1.8K
15:17 44.49 44.52 44.49 44.52 0.9K
15:18 44.52 44.52 44.52 44.52 0.1K
15:19 44.50 44.50 44.48 44.48 1.3K
15:20 44.48 44.48 44.47 44.47 0.6K
15:21 44.47 44.51 44.46 44.51 3.9K
15:22 44.51 44.51 44.46 44.46 1.2K
15:23 44.46 44.46 44.46 44.46 1.6K
15:24 44.46 44.48 44.46 44.48 0.5K
15:25 44.48 44.48 44.41 44.41 2.0K
15:26 44.41 44.43 44.40 44.41 3.2K
15:27 44.41 44.42 44.41 44.42 4.0K
15:28 44.42 44.43 44.42 44.43 1.2K
15:29 44.43 44.44 44.40 44.44 1.6K
15:30 44.42 44.44 44.42 44.44 3.3K
15:31 44.44 44.47 44.44 44.47 2.1K
15:32 44.47 44.47 44.47 44.47 1.8K
15:33 44.47 44.47 44.47 44.47 0.6K
15:34 44.47 44.47 44.47 44.47 3.0K
15:35 44.47 44.47 44.47 44.47 0.3K
15:36 44.45 44.45 44.41 44.41 1.1K
15:37 44.40 44.41 44.38 44.40 3.7K
15:38 44.40 44.43 44.40 44.43 2.1K
15:39 44.40 44.43 44.40 44.43 2.2K
15:40 44.40 44.40 44.40 44.40 0.5K
15:41 44.40 44.40 44.40 44.40 0.8K
15:42 44.40 44.42 44.40 44.42 3.4K
15:43 44.41 44.42 44.40 44.40 1.4K
15:44 44.40 44.41 44.40 44.41 2.0K
15:45 44.41 44.41 44.39 44.39 2.4K
15:46 44.37 44.37 44.36 44.36 1.6K
15:47 44.38 44.38 44.32 44.32 1.8K
15:48 44.32 44.35 44.31 44.35 1.5K
15:49 44.35 44.39 44.34 44.39 1.7K
15:50 44.37 44.37 44.28 44.28 4.3K
15:51 44.28 44.32 44.27 44.32 2.0K
15:52 44.32 44.32 44.27 44.27 3.1K
15:53 44.27 44.38 44.27 44.38 6.1K
15:54 44.38 44.40 44.37 44.40 7.4K
15:55 44.33 44.33 44.25 44.25 7.4K
15:56 44.24 44.24 44.21 44.21 11.2K
15:57 44.20 44.23 44.20 44.21 15.1K
15:58 44.22 44.22 44.21 44.21 17.9K
15:59 44.22 44.22 44.20 44.20 15.1K
16:00 44.20 44.50 44.17 44.21 272.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available