Qifu Tech DRC

QFIN
🏛️ usa →
29.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.14 41.14 40.84 40.84 17.3K
09:32 40.84 40.84 40.84 40.84 0.5K
09:33 40.68 40.84 40.65 40.77 8.5K
09:34 40.77 40.77 40.66 40.66 1.5K
09:35 40.65 40.65 40.51 40.61 1.5K
09:36 40.61 40.61 40.47 40.47 1.3K
09:37 40.42 40.46 40.42 40.46 1.0K
09:38 40.47 40.59 40.47 40.59 0.9K
09:39 40.59 40.59 40.43 40.43 1.8K
09:40 40.47 40.59 40.45 40.45 0.4K
09:41 40.45 40.45 40.45 40.45 0.7K
09:42 40.45 40.62 40.45 40.62 2.4K
09:43 40.63 40.63 40.59 40.63 0.8K
09:44 40.57 40.57 40.55 40.55 0.3K
09:45 40.55 40.64 40.55 40.64 0.4K
09:46 40.64 40.64 40.64 40.64 0.2K
09:47 40.64 40.64 40.55 40.62 13.3K
09:48 40.62 40.62 40.59 40.59 2.1K
09:49 40.59 40.69 40.58 40.58 0.3K
09:50 40.58 40.58 40.53 40.53 2.7K
09:51 40.49 40.53 40.49 40.53 3.3K
09:52 40.53 40.57 40.53 40.57 0.7K
09:53 40.57 40.57 40.57 40.57 0.3K
09:54 40.57 40.57 40.48 40.48 3.9K
09:55 40.48 40.48 40.47 40.47 0.4K
09:56 40.47 40.48 40.47 40.48 0.7K
09:57 40.47 40.53 40.44 40.53 1.0K
09:58 40.47 40.53 40.47 40.53 1.5K
09:59 40.53 40.53 40.53 40.53 0.6K
10:00 40.53 40.53 40.52 40.52 1.9K
10:01 40.52 40.57 40.52 40.57 2.3K
10:02 40.52 40.52 40.52 40.52 3.6K
10:03 40.52 40.52 40.46 40.46 0.5K
10:04 40.46 40.51 40.46 40.50 1.3K
10:05 40.50 40.50 40.50 40.50 0.2K
10:06 40.50 40.55 40.50 40.55 1.4K
10:07 40.55 40.60 40.55 40.60 1.1K
10:08 40.60 40.60 40.51 40.51 0.8K
10:09 40.46 40.56 40.46 40.48 0.9K
10:10 40.48 40.48 40.48 40.48 0.2K
10:11 40.52 40.62 40.52 40.56 1.5K
10:12 40.56 40.65 40.56 40.65 1.3K
10:13 40.65 40.65 40.62 40.62 0.6K
10:14 40.62 40.62 40.62 40.62 0.2K
10:15 40.62 40.62 40.54 40.54 2.3K
10:16 40.54 40.54 40.46 40.51 2.5K
10:17 40.51 40.51 40.46 40.46 0.6K
10:18 40.46 40.49 40.46 40.49 0.5K
10:19 40.49 40.49 40.48 40.48 0.4K
10:20 40.40 40.44 40.40 40.40 15.7K
10:21 40.40 40.40 40.31 40.36 2.5K
10:22 40.36 40.40 40.35 40.40 8.1K
10:23 40.40 40.40 40.40 40.40 0.1K
10:24 40.41 40.41 40.41 40.41 0.6K
10:25 40.41 40.41 40.35 40.35 1.0K
10:26 40.35 40.35 40.35 40.35 0.5K
10:27 40.35 40.36 40.35 40.36 0.9K
10:28 40.36 40.36 40.32 40.32 3.6K
10:29 40.32 40.32 40.32 40.32 0.1K
10:30 40.32 40.32 40.32 40.32 1.2K
10:31 40.32 40.32 40.32 40.32 0.3K
10:32 40.32 40.32 40.32 40.32 0.7K
10:33 40.32 40.32 40.16 40.16 2.7K
10:34 40.16 40.16 40.09 40.10 2.3K
10:35 40.13 40.13 40.09 40.10 1.6K
10:36 40.10 40.17 40.09 40.17 6.7K
10:37 40.18 40.18 40.18 40.18 3.3K
10:38 40.18 40.25 40.18 40.25 0.2K
10:39 40.25 40.26 40.25 40.26 0.7K
10:40 40.26 40.26 40.23 40.23 0.6K
10:41 40.23 40.23 40.23 40.23 0.5K
10:42 40.29 40.29 40.26 40.26 1.3K
10:43 40.26 40.26 40.26 40.26 0.3K
10:44 40.24 40.24 40.24 40.24 1.6K
10:45 40.26 40.26 40.26 40.26 0.4K
10:46 40.26 40.26 40.26 40.26 0.1K
10:47 40.26 40.26 40.22 40.22 0.4K
10:48 40.22 40.26 40.22 40.26 0.4K
10:49 40.26 40.26 40.23 40.23 0.5K
10:50 40.27 40.30 40.15 40.15 8.5K
10:51 40.12 40.15 40.12 40.13 13.0K
10:52 40.11 40.12 40.11 40.12 1.1K
10:53 40.12 40.12 40.11 40.11 1.6K
10:54 40.11 40.16 40.11 40.16 10.6K
10:55 40.16 40.24 40.16 40.19 3.6K
10:56 40.19 40.20 40.16 40.16 9.9K
10:57 40.15 40.17 40.15 40.17 2.8K
10:58 40.17 40.17 40.17 40.17 0.0K
10:59 40.17 40.17 40.17 40.17 0.2K
11:00 40.17 40.17 40.13 40.15 4.9K
11:01 40.13 40.13 40.12 40.12 0.9K
11:02 40.12 40.14 40.12 40.12 2.0K
11:03 40.17 40.20 40.17 40.20 4.8K
11:04 40.20 40.24 40.20 40.24 1.8K
11:05 40.25 40.26 40.23 40.23 2.8K
11:06 40.23 40.26 40.23 40.24 3.0K
11:07 40.24 40.24 40.22 40.22 4.0K
11:08 40.20 40.20 40.17 40.17 2.8K
11:09 40.19 40.19 40.19 40.19 1.9K
11:10 40.19 40.19 40.19 40.19 0.5K
11:11 40.22 40.22 40.22 40.22 1.2K
11:12 40.22 40.22 40.19 40.20 5.2K
11:13 40.20 40.20 40.19 40.19 0.5K
11:14 40.19 40.19 40.19 40.19 0.6K
11:15 40.19 40.19 40.19 40.19 0.2K
11:16 40.20 40.25 40.18 40.22 7.6K
11:17 40.25 40.25 40.22 40.23 4.9K
11:18 40.22 40.24 40.22 40.24 2.1K
11:19 40.24 40.26 40.24 40.26 2.1K
11:20 40.26 40.26 40.26 40.26 0.2K
11:21 40.28 40.29 40.25 40.25 0.5K
11:22 40.25 40.25 40.25 40.25 1.1K
11:23 40.25 40.31 40.25 40.30 0.8K
11:24 40.30 40.30 40.30 40.30 0.4K
11:25 40.30 40.30 40.29 40.29 1.7K
11:26 40.30 40.30 40.28 40.28 3.7K
11:27 40.28 40.28 40.26 40.28 0.8K
11:28 40.28 40.28 40.26 40.26 0.3K
11:29 40.26 40.27 40.24 40.24 8.4K
11:30 40.24 40.24 40.24 40.24 0.2K
11:31 40.26 40.36 40.26 40.36 5.4K
11:32 40.36 40.39 40.36 40.38 0.9K
11:33 40.39 40.43 40.38 40.38 3.7K
11:34 40.38 40.38 40.38 40.38 0.0K
11:35 40.38 40.38 40.38 40.38 0.1K
11:36 40.38 40.39 40.38 40.39 1.2K
11:37 40.42 40.43 40.42 40.43 1.4K
11:38 40.43 40.43 40.42 40.42 0.3K
11:39 40.43 40.43 40.38 40.39 6.1K
11:40 40.43 40.43 40.43 40.43 0.9K
11:41 40.43 40.43 40.43 40.43 0.1K
11:42 40.43 40.45 40.43 40.44 4.6K
11:43 40.46 40.48 40.46 40.48 3.0K
11:44 40.48 40.51 40.48 40.51 1.9K
11:45 40.51 40.52 40.51 40.52 1.4K
11:46 40.54 40.58 40.54 40.58 7.4K
11:47 40.58 40.67 40.58 40.67 1.5K
11:48 40.67 40.67 40.64 40.64 0.3K
11:49 40.65 40.68 40.65 40.68 1.5K
11:50 40.68 40.73 40.68 40.73 7.1K
11:51 40.73 40.73 40.69 40.72 2.7K
11:52 40.71 40.72 40.71 40.72 8.5K
11:53 40.74 40.74 40.63 40.63 4.9K
11:54 40.63 40.63 40.63 40.63 0.3K
11:55 40.63 40.68 40.63 40.68 1.8K
11:56 40.68 40.68 40.67 40.67 0.4K
11:57 40.68 40.68 40.65 40.65 4.2K
11:58 40.68 40.68 40.63 40.65 3.2K
11:59 40.65 40.65 40.65 40.65 0.9K
12:00 40.65 40.66 40.65 40.66 0.7K
12:01 40.66 40.66 40.64 40.64 1.2K
12:02 40.60 40.61 40.60 40.61 2.7K
12:03 40.61 40.63 40.61 40.63 1.0K
12:04 40.63 40.65 40.63 40.65 2.1K
12:05 40.63 40.66 40.63 40.66 0.7K
12:06 40.66 40.66 40.66 40.66 0.3K
12:07 40.66 40.66 40.66 40.66 0.1K
12:08 40.66 40.69 40.66 40.69 21.2K
12:09 40.69 40.86 40.69 40.86 5.6K
12:10 40.86 40.86 40.85 40.85 0.7K
12:11 40.80 40.80 40.78 40.80 3.9K
12:12 40.81 40.81 40.76 40.76 3.3K
12:13 40.75 40.85 40.75 40.85 7.1K
12:14 40.91 40.91 40.91 40.91 2.2K
12:15 40.92 40.92 40.92 40.92 1.0K
12:16 40.90 40.92 40.90 40.91 3.3K
12:17 40.93 40.93 40.93 40.93 0.8K
12:18 40.89 40.89 40.89 40.89 2.6K
12:19 40.91 40.91 40.91 40.91 0.3K
12:20 40.91 40.94 40.91 40.94 2.7K
12:21 40.90 40.93 40.90 40.93 2.7K
12:22 40.93 40.93 40.84 40.84 2.7K
12:23 40.84 40.89 40.84 40.89 2.1K
12:24 40.89 40.93 40.89 40.93 1.1K
12:25 40.93 40.93 40.93 40.93 0.3K
12:26 40.93 40.94 40.92 40.92 1.4K
12:27 40.92 40.92 40.82 40.82 6.8K
12:28 40.82 40.82 40.79 40.79 1.5K
12:29 40.81 40.81 40.81 40.81 0.6K
12:30 40.81 40.84 40.81 40.84 1.3K
12:31 40.80 40.82 40.80 40.82 0.5K
12:32 40.82 40.82 40.82 40.82 1.6K
12:33 40.82 40.82 40.82 40.82 0.1K
12:34 40.83 40.83 40.83 40.83 3.5K
12:35 40.86 40.86 40.81 40.83 8.0K
12:36 40.86 40.86 40.86 40.86 0.6K
12:37 40.86 40.87 40.86 40.87 1.1K
12:38 40.87 40.87 40.87 40.87 0.2K
12:39 40.87 40.87 40.87 40.87 0.2K
12:40 40.87 40.93 40.87 40.93 2.3K
12:41 40.93 40.93 40.93 40.93 0.2K
12:42 40.90 40.90 40.89 40.89 2.8K
12:43 40.87 40.87 40.80 40.86 7.1K
12:44 40.83 40.86 40.83 40.86 0.4K
12:45 40.86 40.86 40.86 40.86 0.1K
12:46 40.85 40.85 40.85 40.85 0.5K
12:47 40.83 40.83 40.83 40.83 2.5K
12:48 40.83 40.83 40.83 40.83 0.1K
12:49 40.88 40.88 40.85 40.87 5.0K
12:50 40.85 40.87 40.85 40.87 2.4K
12:51 40.89 40.89 40.89 40.89 1.2K
12:52 40.89 40.93 40.89 40.93 1.3K
12:53 40.94 40.94 40.94 40.94 0.8K
12:54 40.97 40.97 40.94 40.96 4.5K
12:55 40.96 40.96 40.95 40.95 0.5K
12:56 40.95 40.95 40.95 40.95 0.6K
12:57 40.95 40.95 40.94 40.94 2.7K
12:58 40.94 40.94 40.90 40.91 5.4K
12:59 40.91 40.94 40.91 40.94 1.5K
13:00 40.95 40.95 40.95 40.95 0.5K
13:01 40.95 40.95 40.95 40.95 0.2K
13:02 40.95 40.95 40.94 40.94 2.8K
13:03 40.95 40.95 40.95 40.95 1.0K
13:04 40.92 40.93 40.90 40.90 3.0K
13:05 40.90 40.92 40.90 40.92 0.5K
13:06 40.92 40.93 40.92 40.93 2.3K
13:07 40.93 40.93 40.92 40.92 2.5K
13:08 40.92 40.92 40.92 40.92 0.1K
13:09 40.92 40.92 40.90 40.90 3.8K
13:10 40.90 40.90 40.90 40.90 0.2K
13:11 40.92 40.92 40.92 40.92 0.3K
13:12 40.93 40.95 40.93 40.94 1.7K
13:13 40.94 40.94 40.92 40.92 1.3K
13:14 40.92 40.94 40.92 40.94 0.5K
13:15 40.94 40.95 40.94 40.95 2.5K
13:16 40.95 40.95 40.94 40.95 2.0K
13:17 40.95 40.95 40.95 40.95 0.6K
13:18 40.96 40.97 40.96 40.97 1.4K
13:19 40.97 40.98 40.89 40.89 6.0K
13:20 40.89 40.90 40.89 40.90 1.7K
13:21 40.90 40.90 40.90 40.90 0.0K
13:22 40.90 40.90 40.90 40.90 0.2K
13:23 40.90 40.91 40.90 40.91 0.2K
13:24 40.93 40.93 40.93 40.93 0.9K
13:25 40.93 40.93 40.93 40.93 0.4K
13:26 40.93 40.93 40.89 40.90 6.1K
13:27 40.90 40.90 40.90 40.90 0.2K
13:28 40.90 40.90 40.90 40.90 0.3K
13:29 40.89 40.89 40.89 40.89 1.6K
13:30 40.89 40.89 40.89 40.89 0.4K
13:31 40.89 40.92 40.89 40.92 0.3K
13:32 40.91 40.91 40.91 40.91 0.5K
13:33 40.93 40.97 40.92 40.97 6.1K
13:34 40.97 40.97 40.97 40.97 0.5K
13:35 40.93 40.93 40.89 40.92 9.6K
13:36 40.92 40.92 40.92 40.92 0.5K
13:37 40.92 40.92 40.90 40.90 0.6K
13:38 40.90 40.90 40.90 40.90 0.0K
13:39 40.90 40.90 40.87 40.88 0.5K
13:40 40.88 40.88 40.88 40.88 0.1K
13:41 40.88 40.88 40.88 40.88 0.3K
13:42 40.89 40.89 40.89 40.89 1.3K
13:43 40.89 40.89 40.89 40.89 0.0K
13:44 40.89 40.91 40.89 40.91 3.3K
13:45 40.91 40.91 40.91 40.91 0.3K
13:46 40.91 40.93 40.91 40.93 1.0K
13:47 40.93 40.93 40.92 40.93 0.8K
13:48 40.93 40.93 40.93 40.93 1.2K
13:49 40.93 40.93 40.92 40.92 0.2K
13:50 40.96 40.96 40.96 40.96 1.6K
13:51 40.95 40.95 40.91 40.91 5.1K
13:52 40.93 40.95 40.93 40.95 2.2K
13:53 40.95 40.95 40.95 40.95 0.7K
13:54 40.95 40.95 40.95 40.95 1.7K
13:55 40.95 40.95 40.95 40.95 0.6K
13:56 40.95 40.95 40.92 40.93 3.1K
13:57 40.93 40.93 40.92 40.92 0.6K
13:58 40.92 40.92 40.87 40.87 20.8K
13:59 40.87 40.88 40.87 40.88 0.6K
14:00 40.88 40.90 40.88 40.90 0.5K
14:01 40.86 40.87 40.86 40.87 4.5K
14:02 40.85 40.86 40.85 40.85 0.7K
14:03 40.84 40.85 40.84 40.85 2.8K
14:04 40.84 40.84 40.83 40.83 1.8K
14:05 40.85 40.88 40.85 40.88 2.6K
14:06 40.89 40.92 40.89 40.92 0.8K
14:07 40.91 40.91 40.91 40.91 0.6K
14:08 40.93 40.96 40.93 40.96 1.7K
14:09 40.96 40.96 40.95 40.95 1.9K
14:10 40.95 40.95 40.95 40.95 0.1K
14:11 40.96 40.96 40.90 40.90 6.4K
14:12 40.93 40.93 40.93 40.93 1.6K
14:13 40.95 40.95 40.94 40.94 1.3K
14:14 40.94 40.94 40.94 40.94 0.0K
14:15 40.94 40.94 40.94 40.94 0.3K
14:16 40.94 40.94 40.94 40.94 0.3K
14:17 40.93 40.94 40.93 40.94 0.6K
14:18 40.93 40.93 40.93 40.93 1.0K
14:19 40.94 40.99 40.94 40.99 2.6K
14:20 40.99 41.03 40.99 41.02 3.5K
14:21 41.02 41.04 41.02 41.04 0.5K
14:22 41.04 41.06 41.04 41.06 1.8K
14:23 41.06 41.06 41.03 41.03 4.2K
14:24 41.00 41.00 41.00 41.00 0.3K
14:25 41.00 41.03 41.00 41.03 0.6K
14:26 41.02 41.02 41.02 41.02 0.5K
14:27 41.04 41.04 41.04 41.04 1.2K
14:28 41.04 41.04 41.04 41.04 1.0K
14:29 41.04 41.04 41.01 41.01 1.1K
14:30 41.01 41.02 41.01 41.02 2.6K
14:31 41.02 41.02 41.02 41.02 0.0K
14:32 41.02 41.02 41.02 41.02 1.1K
14:33 41.02 41.02 41.00 41.00 4.1K
14:34 41.01 41.01 41.01 41.01 0.4K
14:35 41.01 41.01 41.01 41.01 0.3K
14:36 41.02 41.02 40.94 40.95 7.3K
14:37 40.95 40.95 40.95 40.95 0.4K
14:38 40.95 40.95 40.95 40.95 0.0K
14:39 40.95 40.95 40.95 40.95 1.3K
14:40 40.95 40.95 40.95 40.95 0.1K
14:41 40.92 40.92 40.90 40.90 4.5K
14:42 40.90 40.91 40.90 40.91 0.6K
14:43 40.91 40.91 40.91 40.91 0.1K
14:44 40.93 40.94 40.93 40.93 1.5K
14:45 40.93 40.93 40.92 40.92 0.7K
14:46 40.92 40.92 40.92 40.92 0.0K
14:47 40.93 40.93 40.90 40.90 1.6K
14:48 40.90 40.91 40.90 40.91 1.3K
14:49 40.91 40.91 40.91 40.91 0.0K
14:50 40.93 40.94 40.93 40.94 2.9K
14:51 40.94 40.95 40.94 40.95 0.7K
14:52 40.95 40.95 40.95 40.95 0.4K
14:53 40.95 40.95 40.93 40.93 4.2K
14:54 40.93 40.93 40.93 40.93 0.8K
14:55 40.91 40.91 40.91 40.91 0.6K
14:56 40.91 40.92 40.90 40.92 0.7K
14:57 40.92 40.92 40.92 40.92 0.7K
14:58 40.92 40.92 40.92 40.92 1.6K
14:59 40.92 40.92 40.92 40.92 0.2K
15:00 40.94 40.94 40.94 40.94 1.7K
15:01 40.92 40.93 40.92 40.93 6.1K
15:02 40.93 40.94 40.93 40.94 2.4K
15:03 40.94 40.94 40.94 40.94 0.3K
15:04 40.94 40.94 40.92 40.94 1.0K
15:05 40.94 40.94 40.92 40.92 4.2K
15:06 40.85 40.85 40.84 40.85 4.5K
15:07 40.86 40.87 40.86 40.87 2.3K
15:08 40.88 40.90 40.88 40.90 2.0K
15:09 40.90 40.90 40.90 40.90 1.7K
15:10 40.90 40.91 40.89 40.89 1.6K
15:11 40.90 40.91 40.90 40.91 4.4K
15:12 40.91 40.93 40.89 40.93 1.0K
15:13 40.91 40.91 40.89 40.90 3.4K
15:14 40.90 40.90 40.86 40.86 2.4K
15:15 40.88 40.88 40.87 40.88 3.4K
15:16 40.88 40.88 40.88 40.88 0.2K
15:17 40.88 40.88 40.85 40.85 4.8K
15:18 40.85 40.89 40.85 40.87 2.9K
15:19 40.87 40.87 40.87 40.87 0.4K
15:20 40.87 40.89 40.86 40.89 0.9K
15:21 40.88 40.88 40.86 40.86 1.0K
15:22 40.87 40.87 40.84 40.84 8.8K
15:23 40.84 40.85 40.84 40.85 0.7K
15:24 40.85 40.85 40.85 40.85 0.3K
15:25 40.85 40.85 40.84 40.84 0.6K
15:26 40.84 40.86 40.83 40.83 3.2K
15:27 40.83 40.84 40.83 40.84 4.2K
15:28 40.84 40.88 40.84 40.86 2.7K
15:29 40.86 40.86 40.86 40.86 0.8K
15:30 40.86 40.86 40.83 40.83 5.0K
15:31 40.83 40.83 40.83 40.83 1.5K
15:32 40.83 40.83 40.83 40.83 0.5K
15:33 40.83 40.87 40.83 40.87 1.9K
15:34 40.85 40.85 40.85 40.85 5.1K
15:35 40.87 40.88 40.87 40.88 2.3K
15:36 40.88 40.90 40.88 40.90 3.7K
15:37 40.90 40.90 40.90 40.90 1.0K
15:38 40.90 40.90 40.90 40.90 1.4K
15:39 40.90 40.90 40.86 40.86 8.0K
15:40 40.86 40.86 40.85 40.85 5.9K
15:41 40.87 40.87 40.85 40.85 1.8K
15:42 40.82 40.82 40.81 40.81 5.3K
15:43 40.80 40.81 40.80 40.81 1.5K
15:44 40.81 40.82 40.81 40.82 1.5K
15:45 40.82 40.82 40.79 40.81 2.1K
15:46 40.81 40.82 40.81 40.82 2.2K
15:47 40.75 40.76 40.75 40.76 4.3K
15:48 40.79 40.80 40.79 40.80 2.5K
15:49 40.80 40.80 40.76 40.78 6.8K
15:50 40.78 40.78 40.77 40.77 2.6K
15:51 40.75 40.77 40.75 40.77 7.5K
15:52 40.77 40.77 40.76 40.76 7.1K
15:53 40.77 40.77 40.77 40.77 4.9K
15:54 40.78 40.82 40.78 40.79 15.6K
15:55 40.79 40.79 40.75 40.75 4.2K
15:56 40.75 40.77 40.75 40.77 6.8K
15:57 40.77 40.77 40.72 40.72 11.9K
15:58 40.76 40.77 40.76 40.76 17.7K
15:59 40.76 40.76 40.71 40.71 22.6K
16:00 40.71 40.72 40.69 40.71 123.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available