Qifu Tech DRC

QFIN
🏛️ usa →
29.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.33 41.59 41.06 41.06 45.4K
09:32 41.34 41.34 41.16 41.21 3.4K
09:33 41.13 41.41 41.13 41.41 12.2K
09:34 41.45 41.45 41.35 41.35 8.3K
09:35 41.38 41.45 41.37 41.41 3.1K
09:36 41.41 41.50 41.40 41.40 0.6K
09:37 41.40 41.40 41.34 41.34 0.5K
09:38 41.34 41.43 41.34 41.43 2.5K
09:39 41.43 41.43 41.43 41.43 1.3K
09:40 41.49 41.49 41.48 41.48 0.5K
09:41 41.48 41.48 41.48 41.48 0.0K
09:42 41.48 41.48 41.46 41.46 1.2K
09:43 41.46 41.52 41.46 41.52 1.9K
09:44 41.52 41.52 41.47 41.50 1.2K
09:45 41.46 41.74 41.46 41.64 44.5K
09:46 41.64 41.67 41.60 41.62 7.7K
09:47 41.65 41.65 41.61 41.61 1.5K
09:48 41.62 41.62 41.58 41.58 16.3K
09:49 41.58 41.70 41.58 41.66 0.4K
09:50 41.70 41.70 41.70 41.70 3.2K
09:51 41.70 41.74 41.70 41.74 0.3K
09:52 41.77 41.77 41.76 41.76 3.4K
09:53 41.69 41.71 41.66 41.66 1.3K
09:54 41.66 41.68 41.64 41.68 1.9K
09:55 41.65 41.67 41.65 41.67 0.6K
09:56 41.66 41.66 41.64 41.66 0.6K
09:57 41.66 41.66 41.66 41.66 0.2K
09:58 41.66 41.69 41.66 41.69 0.3K
09:59 41.69 41.70 41.67 41.70 1.6K
10:00 41.68 41.68 41.68 41.68 0.6K
10:01 41.72 41.72 41.67 41.67 5.3K
10:02 41.79 41.79 41.75 41.75 2.9K
10:03 41.87 41.87 41.83 41.83 1.6K
10:04 41.84 41.84 41.77 41.77 2.6K
10:05 41.77 41.90 41.77 41.85 18.0K
10:06 41.85 41.90 41.81 41.87 1.0K
10:07 41.87 41.87 41.83 41.87 2.8K
10:08 41.89 41.89 41.84 41.88 0.8K
10:09 41.88 41.88 41.81 41.85 2.4K
10:10 41.85 41.90 41.85 41.90 5.0K
10:11 41.90 41.97 41.85 41.97 11.2K
10:12 41.97 41.97 41.87 41.97 6.1K
10:13 41.97 42.02 41.97 41.98 8.9K
10:14 41.98 41.98 41.93 41.93 3.9K
10:15 41.93 41.98 41.92 41.92 0.6K
10:16 41.92 41.93 41.92 41.92 1.1K
10:17 41.94 42.07 41.94 42.07 4.3K
10:18 42.03 42.03 41.99 42.02 3.6K
10:19 41.99 42.03 41.99 42.03 2.0K
10:20 42.03 42.03 42.01 42.03 2.5K
10:21 42.05 42.08 42.04 42.08 1.8K
10:22 42.08 42.10 42.07 42.07 2.6K
10:23 42.07 42.07 42.03 42.03 2.1K
10:24 42.05 42.07 42.05 42.06 3.2K
10:25 42.06 42.06 41.99 41.99 2.9K
10:26 41.99 42.01 41.99 42.01 0.5K
10:27 42.01 42.03 42.01 42.02 1.1K
10:28 42.02 42.03 41.99 42.03 1.8K
10:29 42.03 42.09 42.03 42.06 1.4K
10:30 42.06 42.06 41.99 41.99 3.9K
10:31 41.99 42.02 41.97 41.97 1.9K
10:32 41.97 42.04 41.97 42.04 2.0K
10:33 42.05 42.06 42.03 42.06 1.0K
10:34 42.06 42.06 42.01 42.01 2.5K
10:35 42.02 42.06 42.02 42.06 5.9K
10:36 42.03 42.03 41.99 41.99 1.9K
10:37 41.99 42.03 41.99 42.03 0.6K
10:38 42.02 42.04 42.01 42.04 1.8K
10:39 42.03 42.04 42.03 42.03 0.9K
10:40 42.05 42.07 42.05 42.07 0.7K
10:41 42.07 42.07 42.07 42.07 0.6K
10:42 42.09 42.18 42.09 42.18 4.7K
10:43 42.18 42.18 42.13 42.16 8.0K
10:44 42.18 42.18 42.18 42.18 0.9K
10:45 42.25 42.26 42.25 42.26 2.0K
10:46 42.24 42.24 42.20 42.20 2.3K
10:47 42.18 42.23 42.18 42.19 3.1K
10:48 42.19 42.19 42.18 42.19 2.5K
10:49 42.19 42.23 42.19 42.23 0.6K
10:50 42.23 42.24 42.23 42.24 1.8K
10:51 42.24 42.28 42.24 42.28 0.9K
10:52 42.27 42.27 42.19 42.19 3.5K
10:53 42.19 42.19 42.18 42.18 0.5K
10:54 42.18 42.22 42.17 42.22 1.4K
10:55 42.21 42.22 42.21 42.21 1.3K
10:56 42.24 42.24 42.14 42.14 5.0K
10:57 42.17 42.17 42.17 42.17 0.4K
10:58 42.17 42.17 42.17 42.17 0.3K
10:59 42.17 42.17 42.17 42.17 0.9K
11:00 42.18 42.18 42.13 42.13 5.8K
11:01 42.14 42.14 42.12 42.12 3.5K
11:02 42.12 42.16 42.12 42.16 3.6K
11:03 42.16 42.21 42.16 42.21 0.8K
11:04 42.19 42.19 42.19 42.19 1.1K
11:05 42.19 42.24 42.19 42.24 1.3K
11:06 42.24 42.29 42.24 42.29 1.3K
11:07 42.29 42.29 42.24 42.25 1.3K
11:08 42.28 42.37 42.25 42.37 4.5K
11:09 42.37 42.42 42.37 42.42 4.7K
11:10 42.43 42.43 42.43 42.43 1.7K
11:11 42.43 42.43 42.38 42.42 2.9K
11:12 42.42 42.49 42.42 42.49 2.3K
11:13 42.50 42.55 42.50 42.55 3.5K
11:14 42.50 42.55 42.50 42.55 1.2K
11:15 42.53 42.54 42.51 42.51 2.1K
11:16 42.49 42.54 42.49 42.53 2.4K
11:17 42.52 42.53 42.52 42.53 0.8K
11:18 42.50 42.53 42.48 42.48 5.4K
11:19 42.48 42.48 42.45 42.45 1.2K
11:20 42.48 42.48 42.47 42.48 0.7K
11:21 42.46 42.52 42.46 42.52 1.4K
11:22 42.55 42.55 42.43 42.44 11.6K
11:23 42.44 42.46 42.44 42.46 0.5K
11:24 42.46 42.46 42.46 42.46 0.2K
11:25 42.42 42.42 42.42 42.42 4.9K
11:26 42.42 42.42 42.38 42.38 2.5K
11:27 42.37 42.37 42.30 42.30 2.8K
11:28 42.30 42.30 42.29 42.29 0.4K
11:29 42.29 42.29 42.28 42.28 1.1K
11:30 42.28 42.28 42.22 42.22 4.4K
11:31 42.22 42.25 42.22 42.22 0.6K
11:32 42.22 42.25 42.22 42.25 2.2K
11:33 42.25 42.27 42.20 42.20 11.1K
11:34 42.20 42.25 42.20 42.25 0.8K
11:35 42.21 42.28 42.21 42.28 6.9K
11:36 42.27 42.27 42.26 42.27 5.8K
11:37 42.27 42.34 42.27 42.34 0.7K
11:38 42.34 42.41 42.34 42.41 11.2K
11:39 42.45 42.58 42.45 42.58 4.8K
11:40 42.58 42.69 42.58 42.69 3.6K
11:41 42.64 42.67 42.60 42.67 4.7K
11:42 42.68 42.70 42.68 42.70 1.8K
11:43 42.71 42.73 42.71 42.72 1.3K
11:44 42.73 42.88 42.73 42.88 4.5K
11:45 42.87 42.87 42.69 42.69 8.3K
11:46 42.69 42.78 42.69 42.78 1.5K
11:47 42.78 42.79 42.75 42.75 1.9K
11:48 42.77 42.77 42.71 42.71 5.0K
11:49 42.73 42.73 42.62 42.66 8.2K
11:50 42.66 42.66 42.64 42.64 1.6K
11:51 42.66 42.66 42.64 42.64 3.3K
11:52 42.64 42.67 42.63 42.63 2.7K
11:53 42.63 42.63 42.62 42.62 1.8K
11:54 42.62 42.66 42.62 42.66 6.4K
11:55 42.66 42.66 42.52 42.52 4.0K
11:56 42.55 42.55 42.54 42.54 0.8K
11:57 42.54 42.54 42.51 42.51 0.4K
11:58 42.51 42.54 42.51 42.54 1.9K
11:59 42.53 42.54 42.49 42.50 2.8K
12:00 42.50 42.50 42.48 42.48 1.0K
12:01 42.50 42.50 42.50 42.50 1.0K
12:02 42.52 42.52 42.49 42.51 0.7K
12:03 42.43 42.43 42.43 42.43 2.8K
12:04 42.43 42.43 42.41 42.41 2.9K
12:05 42.41 42.41 42.35 42.35 0.3K
12:06 42.35 42.35 42.30 42.30 2.3K
12:07 42.30 42.30 42.30 42.30 0.1K
12:08 42.21 42.24 42.20 42.20 3.3K
12:09 42.20 42.21 42.17 42.17 0.7K
12:10 42.17 42.17 42.17 42.17 0.0K
12:11 42.17 42.19 42.17 42.19 5.8K
12:12 42.22 42.22 42.20 42.20 1.0K
12:13 42.20 42.23 42.20 42.21 1.1K
12:14 42.21 42.21 42.21 42.21 0.7K
12:15 42.21 42.21 42.14 42.14 3.5K
12:16 42.14 42.24 42.14 42.24 1.1K
12:17 42.24 42.24 42.23 42.23 0.4K
12:18 42.23 42.27 42.21 42.27 1.6K
12:19 42.29 42.31 42.29 42.31 1.2K
12:20 42.31 42.32 42.31 42.32 0.3K
12:21 42.33 42.34 42.31 42.31 3.1K
12:22 42.30 42.31 42.30 42.31 1.4K
12:23 42.33 42.34 42.33 42.34 2.0K
12:24 42.34 42.36 42.34 42.36 0.5K
12:25 42.36 42.37 42.36 42.36 1.1K
12:26 42.34 42.34 42.33 42.33 2.3K
12:27 42.34 42.35 42.33 42.33 0.6K
12:28 42.33 42.36 42.33 42.36 3.2K
12:29 42.37 42.37 42.36 42.37 1.3K
12:30 42.37 42.38 42.33 42.33 0.6K
12:31 42.38 42.38 42.38 42.38 0.7K
12:32 42.38 42.42 42.38 42.42 0.6K
12:33 42.40 42.40 42.34 42.34 6.2K
12:34 42.34 42.36 42.30 42.30 1.9K
12:35 42.30 42.30 42.30 42.30 0.3K
12:36 42.30 42.30 42.30 42.30 0.3K
12:37 42.26 42.26 42.26 42.26 2.0K
12:38 42.26 42.26 42.26 42.26 0.1K
12:39 42.26 42.26 42.24 42.24 0.6K
12:40 42.24 42.24 42.24 42.24 3.5K
12:41 42.25 42.25 42.25 42.25 0.5K
12:42 42.25 42.26 42.23 42.26 4.2K
12:43 42.26 42.28 42.26 42.28 1.1K
12:44 42.28 42.32 42.27 42.32 3.0K
12:45 42.32 42.33 42.32 42.33 3.2K
12:46 42.29 42.29 42.27 42.27 2.0K
12:47 42.27 42.27 42.27 42.27 0.3K
12:48 42.27 42.29 42.27 42.28 0.5K
12:49 42.32 42.33 42.32 42.33 1.1K
12:50 42.32 42.33 42.29 42.29 3.3K
12:51 42.29 42.29 42.29 42.29 0.1K
12:52 42.24 42.24 42.24 42.24 1.0K
12:53 42.24 42.24 42.24 42.24 0.3K
12:54 42.24 42.24 42.24 42.24 0.9K
12:55 42.28 42.28 42.27 42.27 0.4K
12:56 42.29 42.29 42.29 42.29 1.3K
12:57 42.29 42.30 42.29 42.30 2.6K
12:58 42.30 42.30 42.30 42.30 0.1K
12:59 42.30 42.32 42.29 42.31 1.7K
13:00 42.30 42.30 42.29 42.29 2.8K
13:01 42.29 42.29 42.28 42.29 1.2K
13:02 42.29 42.35 42.29 42.35 1.9K
13:03 42.35 42.35 42.33 42.33 2.4K
13:04 42.33 42.33 42.33 42.33 0.4K
13:05 42.33 42.37 42.33 42.37 0.3K
13:06 42.37 42.39 42.37 42.39 2.9K
13:07 42.39 42.40 42.36 42.36 1.2K
13:08 42.36 42.42 42.36 42.41 0.9K
13:09 42.41 42.41 42.39 42.39 2.1K
13:10 42.42 42.42 42.42 42.42 1.9K
13:11 42.38 42.38 42.38 42.38 1.6K
13:12 42.38 42.38 42.38 42.38 0.4K
13:13 42.38 42.39 42.38 42.39 0.7K
13:14 42.39 42.41 42.39 42.41 0.3K
13:15 42.42 42.42 42.37 42.37 3.5K
13:16 42.37 42.39 42.37 42.38 0.8K
13:17 42.38 42.38 42.37 42.37 1.0K
13:18 42.37 42.41 42.37 42.41 0.5K
13:19 42.41 42.41 42.41 42.41 0.8K
13:20 42.41 42.42 42.39 42.42 0.5K
13:21 42.42 42.42 42.39 42.39 3.5K
13:22 42.39 42.39 42.39 42.39 0.3K
13:23 42.42 42.42 42.35 42.37 6.4K
13:24 42.36 42.36 42.36 42.36 1.0K
13:25 42.36 42.36 42.36 42.36 0.0K
13:26 42.36 42.41 42.36 42.41 3.1K
13:27 42.39 42.43 42.39 42.43 2.6K
13:28 42.43 42.43 42.43 42.43 0.3K
13:29 42.43 42.43 42.39 42.39 4.2K
13:30 42.41 42.41 42.41 42.41 0.3K
13:31 42.41 42.41 42.41 42.41 0.9K
13:32 42.41 42.41 42.41 42.41 0.4K
13:33 42.41 42.41 42.41 42.41 0.4K
13:34 42.41 42.43 42.41 42.43 0.2K
13:35 42.43 42.43 42.38 42.38 3.6K
13:36 42.38 42.38 42.38 42.38 0.1K
13:37 42.38 42.38 42.38 42.38 0.8K
13:38 42.38 42.42 42.38 42.42 0.7K
13:39 42.42 42.43 42.39 42.39 2.3K
13:40 42.38 42.38 42.38 42.38 0.4K
13:41 42.35 42.38 42.35 42.38 2.5K
13:42 42.38 42.38 42.34 42.34 1.7K
13:43 42.34 42.34 42.34 42.34 0.4K
13:44 42.34 42.38 42.34 42.38 0.6K
13:45 42.38 42.39 42.38 42.39 0.8K
13:46 42.39 42.41 42.39 42.41 0.6K
13:47 42.41 42.41 42.41 42.41 1.5K
13:48 42.41 42.43 42.41 42.43 0.5K
13:49 42.43 42.43 42.38 42.38 0.9K
13:50 42.38 42.40 42.38 42.40 1.2K
13:51 42.40 42.40 42.38 42.38 2.5K
13:52 42.38 42.39 42.36 42.36 1.1K
13:53 42.36 42.36 42.36 42.36 0.4K
13:54 42.36 42.41 42.36 42.41 0.3K
13:55 42.41 42.41 42.41 42.41 0.2K
13:56 42.39 42.39 42.39 42.39 0.5K
13:57 42.39 42.44 42.39 42.44 0.4K
13:58 42.44 42.44 42.44 42.44 0.8K
13:59 42.44 42.46 42.42 42.46 0.8K
14:00 42.42 42.42 42.40 42.40 5.2K
14:01 42.40 42.40 42.40 42.40 0.0K
14:02 42.40 42.42 42.40 42.42 0.7K
14:03 42.45 42.45 42.40 42.42 0.8K
14:04 42.42 42.45 42.42 42.45 0.4K
14:05 42.45 42.45 42.45 42.45 0.3K
14:06 42.45 42.45 42.42 42.42 0.6K
14:07 42.42 42.43 42.42 42.42 1.2K
14:08 42.42 42.44 42.42 42.44 0.4K
14:09 42.44 42.44 42.42 42.42 1.0K
14:10 42.42 42.42 42.38 42.39 1.0K
14:11 42.39 42.39 42.39 42.39 0.1K
14:12 42.39 42.39 42.39 42.39 0.1K
14:13 42.36 42.36 42.36 42.36 0.2K
14:14 42.36 42.36 42.36 42.36 0.2K
14:15 42.36 42.36 42.36 42.36 0.3K
14:16 42.36 42.39 42.36 42.39 0.6K
14:17 42.39 42.39 42.38 42.38 0.5K
14:18 42.38 42.39 42.38 42.39 0.5K
14:19 42.39 42.40 42.39 42.40 0.7K
14:20 42.40 42.42 42.40 42.42 0.8K
14:21 42.42 42.42 42.41 42.41 0.2K
14:22 42.41 42.41 42.39 42.39 3.8K
14:23 42.39 42.39 42.39 42.39 0.1K
14:24 42.39 42.39 42.39 42.39 0.2K
14:25 42.39 42.39 42.39 42.39 0.3K
14:26 42.39 42.40 42.38 42.38 0.8K
14:27 42.38 42.38 42.38 42.38 0.2K
14:28 42.38 42.39 42.38 42.39 1.1K
14:29 42.39 42.39 42.39 42.39 0.3K
14:30 42.39 42.40 42.39 42.40 1.6K
14:31 42.40 42.42 42.40 42.40 2.5K
14:32 42.40 42.40 42.40 42.40 0.4K
14:33 42.41 42.41 42.35 42.35 2.0K
14:34 42.35 42.36 42.33 42.33 1.1K
14:35 42.33 42.33 42.33 42.33 0.1K
14:36 42.31 42.31 42.29 42.31 1.3K
14:37 42.31 42.31 42.31 42.31 0.2K
14:38 42.30 42.30 42.29 42.29 1.6K
14:39 42.26 42.29 42.26 42.26 1.7K
14:40 42.26 42.27 42.26 42.27 0.8K
14:41 42.27 42.27 42.23 42.23 0.4K
14:42 42.23 42.23 42.23 42.23 0.3K
14:43 42.23 42.23 42.23 42.23 0.3K
14:44 42.23 42.24 42.23 42.24 0.4K
14:45 42.21 42.21 42.14 42.14 4.1K
14:46 42.13 42.13 42.02 42.06 13.4K
14:47 42.13 42.15 42.10 42.15 2.3K
14:48 42.15 42.15 42.15 42.15 0.1K
14:49 42.15 42.15 42.08 42.08 2.0K
14:50 42.08 42.08 42.08 42.08 0.3K
14:51 42.08 42.08 42.05 42.05 0.3K
14:52 42.05 42.05 42.05 42.05 0.4K
14:53 42.05 42.11 42.05 42.11 1.9K
14:54 42.09 42.10 42.09 42.10 0.7K
14:55 42.10 42.10 42.09 42.09 0.3K
14:56 42.09 42.09 42.03 42.03 4.1K
14:57 42.03 42.03 42.03 42.03 0.2K
14:58 42.03 42.03 42.03 42.03 1.3K
14:59 42.03 42.06 42.03 42.05 1.6K
15:00 42.04 42.05 42.04 42.05 1.0K
15:01 42.05 42.08 42.05 42.08 3.5K
15:02 42.08 42.09 42.08 42.09 0.8K
15:03 42.10 42.10 42.07 42.07 5.3K
15:04 42.07 42.08 42.07 42.08 0.4K
15:05 42.08 42.08 42.08 42.08 0.2K
15:06 42.08 42.08 42.08 42.08 0.1K
15:07 42.09 42.10 42.09 42.10 1.6K
15:08 42.10 42.12 42.10 42.12 2.3K
15:09 42.12 42.12 42.12 42.12 1.1K
15:10 42.12 42.12 42.09 42.09 3.5K
15:11 42.09 42.09 42.09 42.09 0.1K
15:12 42.09 42.09 42.09 42.09 0.1K
15:13 42.09 42.12 42.09 42.12 1.1K
15:14 42.12 42.12 42.11 42.11 0.8K
15:15 42.09 42.10 42.09 42.10 1.9K
15:16 42.05 42.05 42.05 42.05 5.0K
15:17 42.06 42.07 42.06 42.07 0.8K
15:18 42.07 42.07 42.06 42.06 0.4K
15:19 42.06 42.09 42.06 42.09 1.6K
15:20 42.09 42.09 42.08 42.08 2.8K
15:21 42.08 42.08 42.08 42.08 0.2K
15:22 42.08 42.09 42.08 42.09 1.4K
15:23 42.11 42.14 42.11 42.14 4.0K
15:24 42.14 42.15 42.14 42.15 3.1K
15:25 42.13 42.13 42.13 42.13 10.1K
15:26 42.16 42.16 42.15 42.15 1.4K
15:27 42.15 42.15 42.15 42.15 2.0K
15:28 42.15 42.18 42.13 42.18 6.1K
15:29 42.18 42.22 42.18 42.22 2.1K
15:30 42.22 42.24 42.22 42.22 0.8K
15:31 42.22 42.22 42.21 42.21 0.6K
15:32 42.21 42.21 42.21 42.21 0.7K
15:33 42.21 42.21 42.21 42.21 0.4K
15:34 42.21 42.21 42.19 42.19 1.7K
15:35 42.21 42.21 42.16 42.16 6.2K
15:36 42.16 42.16 42.16 42.16 0.9K
15:37 42.16 42.16 42.16 42.16 0.5K
15:38 42.16 42.19 42.16 42.18 3.9K
15:39 42.16 42.18 42.16 42.17 2.5K
15:40 42.17 42.19 42.17 42.17 5.0K
15:41 42.16 42.17 42.16 42.17 1.3K
15:42 42.17 42.17 42.17 42.17 3.5K
15:43 42.16 42.17 42.16 42.17 5.3K
15:44 42.14 42.16 42.14 42.16 6.3K
15:45 42.16 42.16 42.16 42.16 1.6K
15:46 42.16 42.23 42.16 42.23 5.6K
15:47 42.23 42.28 42.23 42.28 3.9K
15:48 42.29 42.30 42.29 42.30 8.2K
15:49 42.30 42.32 42.30 42.32 3.8K
15:50 42.33 42.34 42.32 42.34 8.3K
15:51 42.32 42.33 42.31 42.33 13.8K
15:52 42.35 42.40 42.33 42.40 13.5K
15:53 42.39 42.40 42.37 42.40 10.6K
15:54 42.41 42.42 42.41 42.42 10.8K
15:55 42.38 42.43 42.38 42.43 13.5K
15:56 42.44 42.45 42.40 42.42 17.5K
15:57 42.40 42.45 42.39 42.39 21.7K
15:58 42.39 42.41 42.38 42.38 20.4K
15:59 42.42 42.42 42.38 42.41 35.0K
16:00 42.44 42.45 42.00 42.43 249.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available