Qifu Tech DRC

QFIN
🏛️ usa →
29.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.73 43.39 42.73 42.85 14.4K
09:32 42.71 42.71 42.56 42.56 7.1K
09:33 42.56 42.56 42.45 42.45 5.5K
09:34 42.45 42.45 42.45 42.45 0.1K
09:35 42.45 42.45 42.28 42.37 1.3K
09:36 42.37 42.37 42.37 42.37 0.2K
09:37 42.37 42.37 42.29 42.29 2.0K
09:38 42.25 42.26 42.25 42.26 0.5K
09:39 42.26 42.26 42.26 42.26 0.0K
09:40 42.26 42.26 42.22 42.22 8.6K
09:41 42.47 42.47 42.34 42.34 27.2K
09:42 42.34 42.34 42.34 42.34 0.2K
09:43 42.34 42.39 42.34 42.39 0.7K
09:44 42.39 42.39 42.39 42.39 0.4K
09:45 42.39 42.39 42.39 42.39 0.2K
09:46 42.39 42.39 42.39 42.39 0.5K
09:47 42.40 42.40 42.40 42.40 1.0K
09:48 42.40 42.40 42.33 42.33 1.7K
09:49 42.33 42.38 42.32 42.36 1.3K
09:50 42.36 42.43 42.36 42.43 1.1K
09:51 42.43 42.47 42.43 42.47 0.7K
09:52 42.47 42.47 42.47 42.47 0.2K
09:53 42.57 42.57 42.47 42.47 0.3K
09:54 42.47 42.57 42.47 42.47 0.7K
09:55 42.47 42.64 42.47 42.64 2.8K
09:56 42.57 42.62 42.57 42.62 2.2K
09:57 42.64 42.64 42.64 42.64 0.6K
09:58 42.64 42.76 42.64 42.76 0.5K
09:59 42.64 42.64 42.51 42.60 2.3K
10:00 42.60 42.60 42.60 42.60 0.7K
10:01 42.66 42.72 42.66 42.66 2.6K
10:02 42.66 42.72 42.66 42.72 0.4K
10:03 42.72 42.72 42.65 42.65 1.5K
10:04 42.65 42.65 42.62 42.62 0.9K
10:05 42.62 42.63 42.62 42.63 0.2K
10:06 42.66 42.71 42.66 42.71 0.9K
10:07 42.71 42.71 42.67 42.67 0.5K
10:08 42.73 42.73 42.67 42.67 0.9K
10:09 42.61 42.61 42.61 42.61 1.3K
10:10 42.61 42.64 42.60 42.62 3.1K
10:11 42.62 42.62 42.62 42.62 0.4K
10:12 42.66 42.79 42.66 42.79 3.5K
10:13 42.74 42.74 42.74 42.74 0.2K
10:14 42.77 42.77 42.69 42.70 3.4K
10:15 42.70 42.70 42.70 42.70 0.2K
10:16 42.72 42.72 42.72 42.72 0.6K
10:17 42.72 42.72 42.72 42.72 0.1K
10:18 42.86 42.86 42.84 42.84 3.3K
10:19 42.80 42.80 42.80 42.80 0.1K
10:20 42.85 42.85 42.81 42.81 0.3K
10:21 42.85 42.85 42.81 42.81 0.8K
10:22 42.81 42.85 42.81 42.85 1.7K
10:23 42.81 42.81 42.81 42.81 0.9K
10:24 42.91 42.91 42.84 42.84 3.2K
10:25 42.87 42.87 42.84 42.84 1.2K
10:26 42.84 42.87 42.84 42.87 0.6K
10:27 42.87 42.87 42.87 42.87 0.0K
10:28 42.87 42.94 42.87 42.94 2.7K
10:29 42.95 42.95 42.94 42.95 2.9K
10:30 42.95 42.97 42.95 42.95 0.5K
10:31 42.95 42.95 42.90 42.91 3.7K
10:32 42.77 42.77 42.76 42.76 3.4K
10:33 42.76 42.76 42.72 42.72 0.9K
10:34 42.71 42.71 42.71 42.71 0.4K
10:35 42.71 42.71 42.71 42.71 0.3K
10:36 42.71 42.71 42.62 42.62 3.0K
10:37 42.62 42.65 42.62 42.65 1.6K
10:38 42.65 42.71 42.63 42.71 1.8K
10:39 42.77 42.82 42.76 42.80 2.5K
10:40 42.80 42.82 42.80 42.82 0.4K
10:41 42.82 42.82 42.78 42.81 0.9K
10:42 42.78 42.98 42.78 42.97 17.9K
10:43 42.96 42.98 42.95 42.95 9.2K
10:44 42.93 42.99 42.93 42.93 3.8K
10:45 42.93 42.98 42.92 42.92 1.2K
10:46 42.92 43.00 42.92 43.00 0.4K
10:47 42.90 42.98 42.90 42.98 9.4K
10:48 42.97 43.08 42.97 43.08 8.1K
10:49 43.10 43.20 43.10 43.20 2.1K
10:50 43.20 43.20 43.01 43.01 12.5K
10:51 43.02 43.20 43.02 43.20 2.4K
10:52 43.16 43.27 43.16 43.26 5.1K
10:53 43.24 43.34 43.21 43.34 6.1K
10:54 43.38 43.38 43.30 43.33 1.2K
10:55 43.37 43.37 43.31 43.34 0.8K
10:56 43.34 43.35 43.31 43.32 5.5K
10:57 43.32 43.32 43.32 43.32 0.1K
10:58 43.32 43.32 43.26 43.27 10.9K
10:59 43.27 43.32 43.27 43.32 13.1K
11:00 43.32 43.32 43.28 43.32 10.6K
11:01 43.32 43.32 43.29 43.29 7.4K
11:02 43.29 43.29 43.24 43.27 2.2K
11:03 43.27 43.27 43.27 43.27 0.1K
11:04 43.27 43.27 43.24 43.24 3.5K
11:05 43.25 43.25 43.25 43.25 0.3K
11:06 43.25 43.25 43.19 43.19 1.1K
11:07 43.16 43.16 43.16 43.16 0.6K
11:08 43.16 43.16 43.10 43.10 0.5K
11:09 43.10 43.14 43.10 43.14 0.3K
11:10 43.14 43.14 43.14 43.14 0.4K
11:11 43.14 43.14 43.14 43.14 6.3K
11:12 43.14 43.16 43.14 43.16 0.3K
11:13 43.16 43.16 43.14 43.16 4.4K
11:14 43.20 43.20 43.20 43.20 0.3K
11:15 43.20 43.20 43.12 43.12 1.5K
11:16 43.15 43.20 43.15 43.20 2.5K
11:17 43.17 43.19 43.17 43.19 1.3K
11:18 43.19 43.19 43.17 43.17 0.8K
11:19 43.20 43.20 43.17 43.17 0.5K
11:20 43.17 43.20 43.17 43.20 0.3K
11:21 43.20 43.20 43.11 43.13 3.1K
11:22 43.13 43.13 43.09 43.09 2.1K
11:23 43.10 43.10 43.08 43.10 3.6K
11:24 43.10 43.10 43.08 43.09 1.4K
11:25 43.11 43.11 43.10 43.10 4.0K
11:26 43.08 43.10 43.08 43.10 38.0K
11:27 43.10 43.10 43.10 43.10 0.1K
11:28 43.15 43.16 43.13 43.13 2.4K
11:29 43.13 43.13 43.13 43.13 0.8K
11:30 43.13 43.18 43.13 43.18 0.5K
11:31 43.12 43.12 43.12 43.12 2.6K
11:32 43.13 43.15 43.11 43.11 1.1K
11:33 43.11 43.11 43.11 43.11 1.2K
11:34 43.11 43.13 43.11 43.11 0.3K
11:35 43.11 43.13 43.10 43.10 2.7K
11:36 43.10 43.10 43.07 43.07 15.3K
11:37 43.07 43.10 43.07 43.10 1.7K
11:38 43.13 43.13 43.10 43.10 3.6K
11:39 43.10 43.12 43.08 43.12 1.2K
11:40 43.12 43.12 43.12 43.12 0.5K
11:41 43.12 43.12 43.12 43.12 0.1K
11:42 43.09 43.09 43.01 43.01 18.9K
11:43 43.01 43.02 43.01 43.02 0.6K
11:44 43.02 43.02 42.99 43.02 19.3K
11:45 43.01 43.01 42.99 42.99 19.2K
11:46 42.99 42.99 42.96 42.96 2.6K
11:47 42.96 42.98 42.96 42.98 0.9K
11:48 43.01 43.01 43.01 43.01 0.6K
11:49 42.97 42.97 42.90 42.90 1.6K
11:50 42.86 42.88 42.86 42.88 0.5K
11:51 42.88 42.88 42.88 42.88 0.3K
11:52 42.91 42.92 42.91 42.92 1.5K
11:53 42.92 42.95 42.92 42.95 0.3K
11:54 42.95 42.99 42.95 42.99 0.7K
11:55 42.99 42.99 42.95 42.95 0.3K
11:56 42.95 42.95 42.95 42.95 0.6K
11:57 42.95 42.97 42.95 42.97 1.2K
11:58 42.97 43.00 42.96 43.00 1.0K
11:59 43.00 43.00 42.97 42.97 0.4K
12:00 42.97 43.00 42.97 43.00 0.2K
12:01 43.00 43.04 42.98 43.04 2.3K
12:02 43.02 43.03 43.02 43.03 0.4K
12:03 43.08 43.09 43.03 43.03 0.8K
12:04 43.03 43.08 43.03 43.03 0.7K
12:05 43.08 43.08 43.04 43.04 1.1K
12:06 43.09 43.09 43.05 43.05 1.5K
12:07 43.05 43.09 43.05 43.08 1.7K
12:08 43.08 43.08 43.07 43.07 1.2K
12:09 43.09 43.09 43.09 43.09 0.3K
12:10 43.09 43.09 43.02 43.02 3.5K
12:11 43.00 43.02 43.00 43.00 0.7K
12:12 43.03 43.03 42.99 42.99 0.9K
12:13 42.99 43.02 42.99 42.99 0.5K
12:14 43.00 43.00 43.00 43.00 0.8K
12:15 43.00 43.02 42.99 42.99 3.3K
12:16 42.99 42.99 42.96 42.96 2.5K
12:17 42.99 42.99 42.99 42.99 1.2K
12:18 42.95 42.95 42.94 42.94 3.0K
12:19 42.94 42.94 42.94 42.94 0.1K
12:20 42.94 42.96 42.94 42.96 2.0K
12:21 42.96 42.96 42.96 42.96 0.1K
12:22 42.96 42.96 42.93 42.93 0.4K
12:23 42.93 42.93 42.93 42.93 0.2K
12:24 42.93 42.99 42.93 42.99 1.5K
12:25 42.99 42.99 42.93 42.96 1.0K
12:26 42.96 42.97 42.96 42.97 0.7K
12:27 43.02 43.02 42.97 42.97 2.0K
12:28 42.97 42.98 42.97 42.98 1.5K
12:29 43.04 43.04 42.99 42.99 2.1K
12:30 43.01 43.01 42.99 42.99 0.8K
12:31 43.00 43.01 43.00 43.01 1.7K
12:32 43.01 43.03 43.01 43.03 0.2K
12:33 43.03 43.03 43.00 43.00 0.4K
12:34 43.00 43.05 43.00 43.05 0.6K
12:35 43.05 43.09 43.05 43.09 0.8K
12:36 43.09 43.09 43.05 43.05 0.3K
12:37 43.05 43.09 43.05 43.09 0.2K
12:38 43.09 43.09 43.09 43.09 0.3K
12:39 43.09 43.09 43.08 43.08 0.3K
12:40 43.08 43.12 43.06 43.12 3.1K
12:41 43.12 43.12 43.03 43.03 6.0K
12:42 43.03 43.09 43.03 43.09 0.5K
12:43 43.15 43.17 43.15 43.17 4.1K
12:44 43.17 43.17 43.09 43.09 0.4K
12:45 43.09 43.09 43.09 43.09 0.0K
12:46 43.06 43.06 43.00 43.00 2.3K
12:47 42.99 42.99 42.94 42.94 4.3K
12:48 42.89 42.90 42.89 42.90 0.5K
12:49 42.90 42.97 42.90 42.91 0.8K
12:50 42.91 42.91 42.81 42.81 0.4K
12:51 42.81 42.81 42.81 42.81 0.3K
12:52 42.91 42.91 42.91 42.91 0.2K
12:53 42.91 42.91 42.89 42.89 0.3K
12:54 42.88 42.93 42.86 42.86 0.6K
12:55 42.86 42.90 42.86 42.90 0.6K
12:56 42.90 42.90 42.90 42.90 0.3K
12:57 42.90 42.90 42.90 42.90 0.4K
12:58 42.90 42.90 42.89 42.89 0.3K
12:59 42.89 42.89 42.89 42.89 0.2K
13:00 42.89 42.89 42.89 42.89 0.5K
13:01 42.83 42.87 42.83 42.83 3.4K
13:02 42.83 42.86 42.83 42.84 0.5K
13:03 42.86 42.86 42.86 42.86 0.9K
13:04 42.86 42.93 42.86 42.93 0.5K
13:05 42.93 42.93 42.93 42.93 0.1K
13:06 42.93 42.93 42.93 42.93 0.2K
13:07 42.93 43.02 42.93 43.02 3.4K
13:08 43.02 43.02 43.01 43.01 0.6K
13:09 43.07 43.10 43.07 43.10 3.6K
13:10 43.10 43.16 43.10 43.10 5.8K
13:11 43.14 43.14 43.13 43.13 1.4K
13:12 43.13 43.13 43.13 43.13 0.1K
13:13 43.11 43.11 43.11 43.11 0.2K
13:14 43.11 43.19 43.08 43.19 0.4K
13:15 43.19 43.19 43.13 43.13 0.4K
13:16 43.18 43.18 43.12 43.12 0.5K
13:17 43.18 43.18 43.18 43.18 0.2K
13:18 43.18 43.18 43.09 43.09 0.5K
13:19 43.09 43.13 43.09 43.13 0.4K
13:20 43.13 43.19 43.13 43.19 1.7K
13:21 43.19 43.24 43.19 43.23 1.6K
13:22 43.19 43.19 43.19 43.19 1.2K
13:23 43.23 43.23 43.22 43.22 1.1K
13:24 43.22 43.25 43.20 43.21 1.1K
13:25 43.25 43.25 43.22 43.22 0.4K
13:26 43.23 43.25 43.23 43.25 0.3K
13:27 43.25 43.25 43.25 43.25 0.1K
13:28 43.25 43.25 43.25 43.25 0.6K
13:29 43.25 43.25 43.25 43.25 1.1K
13:30 43.26 43.26 43.19 43.19 5.5K
13:31 43.19 43.22 43.19 43.22 0.7K
13:32 43.22 43.22 43.22 43.22 0.2K
13:33 43.23 43.23 43.23 43.23 0.2K
13:34 43.23 43.24 43.23 43.24 0.5K
13:35 43.24 43.26 43.22 43.26 1.6K
13:36 43.22 43.22 43.12 43.14 11.3K
13:37 43.14 43.16 43.12 43.16 0.8K
13:38 43.16 43.16 43.16 43.16 0.2K
13:39 43.16 43.16 43.10 43.12 1.3K
13:40 43.12 43.18 43.12 43.18 0.8K
13:41 43.18 43.18 43.18 43.18 0.1K
13:42 43.18 43.20 43.18 43.20 1.1K
13:43 43.17 43.17 43.17 43.17 0.6K
13:44 43.17 43.19 43.17 43.19 0.2K
13:45 43.19 43.20 43.08 43.08 3.5K
13:46 43.11 43.11 43.11 43.11 0.3K
13:47 43.11 43.11 43.11 43.11 0.2K
13:48 43.11 43.11 43.11 43.11 0.1K
13:49 43.11 43.11 43.11 43.11 0.3K
13:50 43.07 43.07 43.03 43.03 1.6K
13:51 43.02 43.02 43.02 43.02 0.5K
13:52 43.02 43.02 43.02 43.02 0.1K
13:53 43.03 43.03 43.01 43.01 1.9K
13:54 43.01 43.07 43.01 43.07 1.3K
13:55 43.07 43.07 42.99 43.03 0.8K
13:56 43.03 43.03 42.96 42.96 0.7K
13:57 42.96 43.01 42.96 43.01 1.7K
13:58 42.98 42.98 42.98 42.98 0.3K
13:59 42.97 42.97 42.94 42.95 5.3K
14:00 42.95 42.96 42.95 42.96 0.6K
14:01 42.96 42.96 42.96 42.96 0.2K
14:02 42.96 42.96 42.96 42.96 0.5K
14:03 42.96 42.96 42.92 42.92 1.1K
14:04 42.96 42.98 42.96 42.98 0.5K
14:05 42.98 42.98 42.98 42.98 0.1K
14:06 42.98 42.98 42.92 42.92 2.3K
14:07 42.91 42.92 42.91 42.92 0.4K
14:08 42.92 42.92 42.92 42.92 0.1K
14:09 42.94 42.95 42.94 42.95 0.9K
14:10 42.97 42.97 42.97 42.97 0.2K
14:11 42.97 42.97 42.96 42.96 0.3K
14:12 42.96 42.96 42.96 42.96 0.8K
14:13 42.95 42.97 42.95 42.97 0.7K
14:14 42.97 43.00 42.97 43.00 0.4K
14:15 43.00 43.00 43.00 43.00 0.1K
14:16 42.95 42.95 42.89 42.94 4.0K
14:17 42.94 42.94 42.89 42.89 1.1K
14:18 42.83 42.88 42.83 42.88 3.8K
14:19 42.91 42.91 42.88 42.88 1.6K
14:20 42.88 42.95 42.88 42.95 2.8K
14:21 42.95 42.95 42.95 42.95 0.6K
14:22 42.96 42.96 42.93 42.93 0.8K
14:23 42.93 42.96 42.92 42.96 2.2K
14:24 42.96 42.96 42.96 42.96 0.4K
14:25 42.95 42.95 42.95 42.95 0.5K
14:26 42.95 42.95 42.95 42.95 0.2K
14:27 42.95 42.95 42.95 42.95 0.3K
14:28 42.95 42.95 42.93 42.93 2.0K
14:29 42.92 42.92 42.92 42.92 1.4K
14:30 42.92 42.92 42.92 42.92 0.1K
14:31 42.92 42.92 42.92 42.92 0.3K
14:32 42.92 42.92 42.92 42.92 0.1K
14:33 42.92 42.94 42.92 42.94 1.0K
14:34 42.94 42.98 42.94 42.96 3.4K
14:35 42.95 42.97 42.93 42.97 2.9K
14:36 42.97 43.00 42.95 43.00 1.2K
14:37 43.00 43.00 43.00 43.00 0.9K
14:38 43.00 43.00 42.95 42.95 4.0K
14:39 42.95 42.98 42.95 42.98 0.4K
14:40 42.98 42.98 42.98 42.98 0.1K
14:41 42.98 42.98 42.98 42.98 0.1K
14:42 42.98 42.99 42.98 42.99 0.7K
14:43 42.99 43.00 42.99 43.00 0.7K
14:44 42.97 42.99 42.97 42.99 3.5K
14:45 42.99 42.99 42.94 42.96 2.5K
14:46 42.96 42.99 42.96 42.96 1.1K
14:47 42.96 42.99 42.96 42.99 1.0K
14:48 42.99 42.99 42.98 42.98 0.3K
14:49 42.98 42.98 42.98 42.98 1.0K
14:50 42.98 42.98 42.97 42.98 0.3K
14:51 42.98 43.01 42.98 42.98 0.7K
14:52 42.98 43.00 42.97 43.00 0.4K
14:53 43.00 43.06 43.00 43.06 1.5K
14:54 43.04 43.04 43.04 43.04 0.3K
14:55 43.02 43.03 43.02 43.03 3.6K
14:56 43.03 43.04 43.03 43.04 0.5K
14:57 43.04 43.04 43.04 43.04 0.2K
14:58 43.03 43.03 43.02 43.02 1.5K
14:59 43.02 43.02 43.00 43.00 0.5K
15:00 42.97 42.97 42.97 42.97 2.2K
15:01 42.97 42.98 42.97 42.98 0.3K
15:02 42.98 42.98 42.97 42.97 0.6K
15:03 42.97 42.97 42.97 42.97 0.5K
15:04 42.97 42.98 42.97 42.98 0.8K
15:05 42.98 43.00 42.98 43.00 0.4K
15:06 42.98 42.98 42.98 42.98 0.9K
15:07 42.98 42.98 42.98 42.98 0.2K
15:08 42.98 43.00 42.96 43.00 1.0K
15:09 43.00 43.02 43.00 43.02 0.6K
15:10 43.02 43.02 42.99 42.99 1.1K
15:11 42.99 42.99 42.99 42.99 0.3K
15:12 42.99 42.99 42.95 42.97 4.5K
15:13 42.97 42.97 42.95 42.95 0.4K
15:14 42.95 42.97 42.91 42.93 2.4K
15:15 42.93 42.93 42.91 42.91 1.7K
15:16 42.91 42.91 42.85 42.85 2.1K
15:17 42.83 42.83 42.83 42.83 0.7K
15:18 42.82 42.82 42.74 42.74 2.7K
15:19 42.77 42.79 42.77 42.79 2.3K
15:20 42.79 42.79 42.76 42.76 2.1K
15:21 42.78 42.79 42.78 42.78 3.2K
15:22 42.78 42.80 42.77 42.78 5.5K
15:23 42.78 42.78 42.69 42.69 2.4K
15:24 42.69 42.71 42.69 42.71 1.5K
15:25 42.70 42.70 42.70 42.70 0.5K
15:26 42.70 42.71 42.70 42.71 0.8K
15:27 42.73 42.76 42.73 42.76 2.1K
15:28 42.80 42.81 42.79 42.79 0.7K
15:29 42.79 42.80 42.78 42.80 2.2K
15:30 42.80 42.80 42.80 42.80 0.6K
15:31 42.82 42.83 42.82 42.83 2.7K
15:32 42.83 42.83 42.82 42.83 2.0K
15:33 42.87 42.87 42.81 42.84 2.5K
15:34 42.84 42.84 42.84 42.84 1.3K
15:35 42.84 42.87 42.84 42.87 0.5K
15:36 42.87 42.87 42.87 42.87 1.3K
15:37 42.87 42.89 42.86 42.89 2.2K
15:38 42.89 42.90 42.89 42.90 2.4K
15:39 42.90 42.90 42.86 42.86 8.0K
15:40 42.86 42.86 42.86 42.86 0.4K
15:41 42.83 42.83 42.76 42.77 4.1K
15:42 42.78 42.78 42.76 42.76 1.9K
15:43 42.79 42.79 42.77 42.78 4.3K
15:44 42.78 42.78 42.76 42.78 1.3K
15:45 42.78 42.78 42.76 42.76 2.7K
15:46 42.76 42.82 42.76 42.82 2.9K
15:47 42.84 42.84 42.79 42.79 4.5K
15:48 42.79 42.82 42.79 42.82 1.8K
15:49 42.82 42.84 42.82 42.82 2.2K
15:50 42.82 42.82 42.82 42.82 0.5K
15:51 42.84 42.84 42.79 42.79 5.7K
15:52 42.79 42.79 42.78 42.78 4.0K
15:53 42.80 42.86 42.79 42.86 5.4K
15:54 42.86 42.86 42.86 42.86 7.0K
15:55 42.85 42.86 42.84 42.86 8.9K
15:56 42.86 42.91 42.86 42.89 8.8K
15:57 42.89 42.93 42.89 42.90 11.6K
15:58 42.90 42.90 42.89 42.89 9.8K
15:59 42.90 42.91 42.90 42.91 14.0K
16:00 42.91 43.18 42.90 42.97 117.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available