Qifu Tech DRC

QFIN
🏛️ usa →
29.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.20 42.81 42.20 42.81 11.1K
09:32 42.61 42.76 42.44 42.44 2.8K
09:33 42.58 42.58 42.58 42.58 0.9K
09:34 42.60 42.60 42.60 42.60 1.2K
09:35 42.53 42.53 42.51 42.51 2.5K
09:36 42.30 42.30 42.16 42.16 5.6K
09:37 42.44 42.44 42.40 42.44 1.8K
09:38 42.44 42.51 42.44 42.51 1.7K
09:39 42.66 42.66 42.45 42.45 0.4K
09:40 42.45 42.54 42.45 42.45 1.1K
09:41 42.45 42.54 42.38 42.38 1.8K
09:42 42.38 42.51 42.37 42.51 0.7K
09:43 42.51 42.51 42.39 42.39 0.6K
09:44 42.51 42.51 42.43 42.51 0.5K
09:45 42.51 42.66 42.51 42.57 3.5K
09:46 42.45 42.57 42.45 42.52 0.7K
09:47 42.57 42.57 42.50 42.51 3.5K
09:48 42.51 42.60 42.51 42.57 0.6K
09:49 42.63 42.68 42.59 42.59 2.0K
09:50 42.54 42.66 42.54 42.66 3.2K
09:51 42.60 42.60 42.60 42.60 0.5K
09:52 42.66 42.66 42.61 42.61 0.6K
09:53 42.79 42.87 42.72 42.77 1.7K
09:54 42.79 42.79 42.66 42.66 1.0K
09:55 42.66 42.76 42.64 42.64 0.8K
09:56 42.59 42.65 42.59 42.65 3.6K
09:57 42.65 42.70 42.65 42.70 1.2K
09:58 42.78 42.78 42.71 42.71 1.0K
09:59 42.71 42.72 42.71 42.72 0.5K
10:00 42.72 42.78 42.72 42.72 0.9K
10:01 42.78 42.78 42.78 42.78 0.7K
10:02 42.78 42.78 42.60 42.60 6.3K
10:03 42.61 42.61 42.61 42.61 1.2K
10:04 42.64 42.64 42.61 42.61 0.7K
10:05 42.64 42.66 42.64 42.66 1.7K
10:06 42.66 42.66 42.63 42.63 1.3K
10:07 42.63 42.69 42.63 42.68 1.1K
10:08 42.68 42.68 42.66 42.66 1.2K
10:09 42.72 42.72 42.69 42.69 2.8K
10:10 42.76 42.76 42.65 42.65 0.6K
10:11 42.76 42.76 42.67 42.67 9.6K
10:12 42.67 42.78 42.67 42.78 1.9K
10:13 42.81 42.81 42.73 42.73 1.2K
10:14 42.76 42.76 42.71 42.71 1.3K
10:15 42.67 42.67 42.61 42.61 1.1K
10:16 42.58 42.58 42.58 42.58 4.4K
10:17 42.58 42.61 42.55 42.55 10.5K
10:18 42.55 42.55 42.49 42.50 4.1K
10:19 42.50 42.50 42.48 42.48 3.2K
10:20 42.48 42.48 42.42 42.47 3.0K
10:21 42.44 42.44 42.43 42.43 0.8K
10:22 42.40 42.43 42.40 42.43 0.8K
10:23 42.34 42.37 42.34 42.37 2.4K
10:24 42.35 42.35 42.35 42.35 0.5K
10:25 42.39 42.39 42.39 42.39 0.6K
10:26 42.35 42.35 42.35 42.35 1.8K
10:27 42.35 42.35 42.23 42.23 1.7K
10:28 42.23 42.23 42.23 42.23 0.8K
10:29 42.13 42.16 42.13 42.16 2.3K
10:30 42.15 42.15 42.07 42.11 3.5K
10:31 42.11 42.11 42.07 42.07 1.0K
10:32 42.07 42.07 42.07 42.07 0.8K
10:33 42.07 42.07 42.07 42.07 1.0K
10:34 42.07 42.08 41.97 41.97 2.6K
10:35 41.97 42.00 41.93 41.93 5.7K
10:36 41.94 41.94 41.94 41.94 0.8K
10:37 41.94 42.01 41.94 42.01 1.2K
10:38 42.01 42.05 42.01 42.05 0.8K
10:39 42.05 42.13 42.05 42.13 8.0K
10:40 42.13 42.13 42.09 42.13 1.7K
10:41 42.09 42.09 42.09 42.09 3.4K
10:42 42.13 42.17 42.13 42.14 0.7K
10:43 42.14 42.18 42.14 42.18 0.9K
10:44 42.18 42.18 42.16 42.16 3.0K
10:45 42.22 42.22 42.20 42.20 1.3K
10:46 42.24 42.24 42.24 42.24 0.5K
10:47 42.23 42.23 42.12 42.12 6.6K
10:48 42.10 42.11 42.10 42.11 5.5K
10:49 42.11 42.11 42.11 42.11 0.7K
10:50 42.10 42.13 42.10 42.13 2.6K
10:51 42.13 42.20 42.13 42.20 1.1K
10:52 42.20 42.21 42.18 42.21 0.9K
10:53 42.18 42.18 42.17 42.17 0.5K
10:54 42.18 42.21 42.18 42.21 3.2K
10:55 42.21 42.21 42.21 42.21 0.5K
10:56 42.16 42.16 42.16 42.16 3.1K
10:57 42.16 42.18 42.14 42.18 1.9K
10:58 42.18 42.18 42.18 42.18 0.3K
10:59 42.18 42.18 42.14 42.14 2.5K
11:00 42.14 42.14 42.05 42.05 17.2K
11:01 42.05 42.05 42.00 42.00 1.8K
11:02 42.00 42.00 41.93 41.93 3.2K
11:03 41.97 42.00 41.97 42.00 1.7K
11:04 42.00 42.00 42.00 42.00 0.2K
11:05 42.00 42.00 41.97 41.97 3.2K
11:06 42.00 42.00 41.98 41.98 6.4K
11:07 41.98 41.98 41.95 41.95 7.8K
11:08 41.95 41.98 41.95 41.98 0.9K
11:09 41.98 41.98 41.96 41.96 3.0K
11:10 41.89 41.90 41.89 41.89 8.0K
11:11 41.89 41.93 41.89 41.93 4.0K
11:12 41.93 42.03 41.93 42.03 2.5K
11:13 42.02 42.06 42.02 42.06 0.5K
11:14 42.06 42.06 42.06 42.06 0.1K
11:15 42.06 42.07 42.02 42.05 5.2K
11:16 42.05 42.05 41.95 41.99 2.5K
11:17 41.99 41.99 41.99 41.99 0.2K
11:18 41.99 42.02 41.99 42.02 1.9K
11:19 42.02 42.02 41.96 41.96 3.8K
11:20 42.00 42.00 42.00 42.00 0.6K
11:21 42.00 42.00 41.95 41.95 2.1K
11:22 41.95 42.00 41.95 42.00 2.0K
11:23 42.00 42.03 42.00 42.01 2.4K
11:24 42.02 42.02 42.02 42.02 0.4K
11:25 42.02 42.02 41.99 41.99 0.9K
11:26 41.99 42.02 41.99 42.02 0.7K
11:27 42.02 42.04 41.98 42.00 2.5K
11:28 42.00 42.00 42.00 42.00 0.4K
11:29 42.03 42.03 42.00 42.02 0.8K
11:30 41.97 42.01 41.97 42.00 0.7K
11:31 42.01 42.03 42.01 42.03 0.9K
11:32 41.99 41.99 41.94 41.94 4.3K
11:33 41.94 41.95 41.93 41.93 5.6K
11:34 41.93 41.93 41.81 41.82 8.7K
11:35 41.82 41.84 41.82 41.84 0.8K
11:36 41.88 41.89 41.88 41.89 1.2K
11:37 41.89 41.89 41.89 41.89 0.2K
11:38 41.89 41.99 41.89 41.99 2.2K
11:39 42.01 42.02 42.01 42.02 5.2K
11:40 42.03 42.04 42.00 42.00 4.6K
11:41 42.02 42.02 41.98 41.98 3.8K
11:42 41.98 42.00 41.98 42.00 0.7K
11:43 42.02 42.03 42.00 42.00 2.3K
11:44 42.00 42.02 42.00 42.02 0.4K
11:45 42.02 42.02 41.97 41.97 16.0K
11:46 41.97 41.97 41.95 41.97 0.3K
11:47 41.97 41.97 41.97 41.97 0.0K
11:48 41.97 41.97 41.96 41.96 0.1K
11:49 41.96 41.96 41.91 41.91 3.3K
11:50 41.96 41.96 41.95 41.95 3.6K
11:51 41.95 41.95 41.95 41.95 0.1K
11:52 41.92 41.92 41.89 41.89 1.3K
11:53 41.89 41.91 41.89 41.91 1.1K
11:54 41.91 41.91 41.91 41.91 1.4K
11:55 41.91 41.91 41.91 41.91 0.1K
11:56 41.97 41.97 41.96 41.97 2.3K
11:57 41.96 41.97 41.96 41.97 0.5K
11:58 41.97 41.97 41.85 41.85 4.2K
11:59 41.83 41.84 41.83 41.84 0.5K
12:00 41.84 41.84 41.81 41.81 2.1K
12:01 41.81 41.81 41.81 41.81 0.2K
12:02 41.89 41.89 41.89 41.89 1.5K
12:03 41.89 41.89 41.89 41.89 0.5K
12:04 41.89 41.94 41.89 41.94 0.4K
12:05 41.94 41.95 41.94 41.95 0.3K
12:06 41.93 41.93 41.93 41.93 0.2K
12:07 41.93 41.93 41.93 41.93 0.1K
12:08 41.92 41.92 41.91 41.91 0.7K
12:09 41.91 41.94 41.91 41.94 1.0K
12:10 41.94 41.94 41.94 41.94 0.0K
12:11 41.91 41.91 41.88 41.88 1.9K
12:12 41.88 41.88 41.88 41.88 0.1K
12:13 41.88 41.88 41.88 41.88 0.9K
12:14 41.88 41.88 41.88 41.88 0.3K
12:15 41.88 41.96 41.88 41.96 0.9K
12:16 41.96 41.96 41.96 41.96 0.2K
12:17 41.96 41.96 41.96 41.96 0.1K
12:18 41.96 41.96 41.96 41.96 0.1K
12:19 41.91 41.92 41.91 41.92 0.9K
12:20 41.92 41.92 41.92 41.92 0.2K
12:21 41.92 41.95 41.92 41.95 0.3K
12:22 41.95 41.95 41.95 41.95 0.7K
12:23 41.95 41.96 41.95 41.96 0.4K
12:24 41.96 41.96 41.96 41.96 0.1K
12:25 41.98 42.01 41.98 41.99 2.4K
12:26 41.99 41.99 41.98 41.98 0.3K
12:27 41.98 41.99 41.98 41.99 0.9K
12:28 41.99 41.99 41.99 41.99 0.0K
12:29 41.99 41.99 41.99 41.99 0.9K
12:30 41.99 41.99 41.99 41.99 1.2K
12:31 42.01 42.01 42.00 42.00 0.8K
12:32 41.93 41.95 41.93 41.95 3.7K
12:33 41.93 41.93 41.93 41.93 0.1K
12:34 41.93 41.95 41.93 41.95 0.6K
12:35 41.95 41.95 41.95 41.95 0.1K
12:36 41.95 41.95 41.95 41.95 0.1K
12:37 41.97 41.98 41.97 41.98 0.6K
12:38 41.98 41.98 41.96 41.96 1.1K
12:39 41.94 41.94 41.94 41.94 1.8K
12:40 41.96 41.96 41.93 41.93 1.7K
12:41 41.92 41.93 41.92 41.93 0.6K
12:42 41.93 41.95 41.93 41.95 1.2K
12:43 41.95 41.96 41.95 41.96 1.2K
12:44 41.96 41.96 41.96 41.96 0.1K
12:45 41.96 42.02 41.96 42.02 0.4K
12:46 42.02 42.02 41.98 41.99 2.0K
12:47 41.99 41.99 41.99 41.99 0.4K
12:48 41.97 41.98 41.95 41.95 6.0K
12:49 41.95 41.97 41.95 41.97 8.8K
12:50 41.97 41.97 41.97 41.97 2.0K
12:51 41.97 41.97 41.97 41.97 0.3K
12:52 41.97 42.00 41.97 42.00 2.1K
12:53 42.00 42.00 41.97 41.98 0.8K
12:54 41.98 41.98 41.98 41.98 0.3K
12:55 41.98 41.98 41.98 41.98 0.2K
12:56 41.98 41.99 41.98 41.99 0.2K
12:57 41.92 41.92 41.88 41.91 2.9K
12:58 41.91 41.91 41.91 41.91 0.0K
12:59 41.93 41.93 41.93 41.93 0.5K
13:00 41.93 41.93 41.93 41.93 0.2K
13:01 41.92 41.93 41.92 41.93 0.7K
13:02 41.92 41.96 41.92 41.96 0.6K
13:03 41.96 41.96 41.91 41.91 0.7K
13:04 41.93 41.93 41.93 41.93 0.8K
13:05 41.93 41.93 41.93 41.93 0.3K
13:06 41.93 41.97 41.93 41.97 1.5K
13:07 41.97 41.98 41.97 41.98 2.2K
13:08 41.98 41.98 41.98 41.98 0.3K
13:09 41.98 42.01 41.98 42.01 1.4K
13:10 42.01 42.01 42.01 42.01 1.9K
13:11 42.01 42.01 42.01 42.01 0.3K
13:12 42.01 42.01 42.01 42.01 0.5K
13:13 42.01 42.01 42.01 42.01 0.1K
13:14 42.01 42.01 41.99 42.01 1.7K
13:15 42.01 42.01 42.01 42.01 1.6K
13:16 42.01 42.01 41.99 41.99 0.9K
13:17 42.02 42.02 42.00 42.00 0.7K
13:18 41.99 41.99 41.96 41.96 2.2K
13:19 41.96 41.96 41.96 41.96 0.3K
13:20 41.96 41.96 41.92 41.92 1.3K
13:21 41.92 41.95 41.92 41.95 0.7K
13:22 41.95 41.96 41.95 41.96 1.8K
13:23 41.96 41.96 41.96 41.96 0.2K
13:24 41.96 41.96 41.96 41.96 0.3K
13:25 41.96 41.96 41.96 41.96 0.1K
13:26 41.96 41.99 41.96 41.99 0.6K
13:27 41.99 41.99 41.99 41.99 0.4K
13:28 41.99 41.99 41.99 41.99 0.1K
13:29 41.98 41.98 41.98 41.98 0.3K
13:30 41.99 41.99 41.98 41.98 1.3K
13:31 41.98 41.98 41.98 41.98 0.1K
13:32 41.98 42.00 41.98 41.98 1.3K
13:33 41.98 41.98 41.95 41.95 0.7K
13:34 41.95 41.95 41.95 41.95 0.9K
13:35 41.98 41.98 41.96 41.96 0.4K
13:36 41.98 41.98 41.96 41.96 0.5K
13:37 41.96 41.98 41.96 41.98 0.4K
13:38 41.98 41.98 41.98 41.98 0.2K
13:39 41.98 41.98 41.95 41.98 0.6K
13:40 41.98 41.98 41.98 41.98 0.3K
13:41 41.98 41.98 41.96 41.96 0.4K
13:42 41.96 41.99 41.96 41.99 0.4K
13:43 41.99 41.99 41.99 41.99 0.6K
13:44 41.99 42.00 41.99 41.99 2.0K
13:45 41.99 41.99 41.99 41.99 0.4K
13:46 41.99 41.99 41.99 41.99 1.4K
13:47 41.99 42.00 41.99 42.00 2.4K
13:48 42.00 42.00 42.00 42.00 0.3K
13:49 42.00 42.00 41.99 42.00 2.8K
13:50 41.99 41.99 41.99 41.99 0.2K
13:51 42.00 42.01 41.99 42.01 13.2K
13:52 42.00 42.00 42.00 42.00 5.8K
13:53 42.00 42.04 42.00 42.04 4.4K
13:54 42.04 42.04 42.03 42.04 3.2K
13:55 42.03 42.03 42.01 42.01 5.9K
13:56 42.01 42.04 42.00 42.00 6.4K
13:57 42.00 42.01 42.00 42.01 0.4K
13:58 42.01 42.01 41.98 41.98 1.0K
13:59 41.96 41.99 41.96 41.99 0.9K
14:00 41.99 42.00 41.99 42.00 0.4K
14:01 42.00 42.00 41.91 41.91 1.9K
14:02 41.93 41.93 41.93 41.93 0.2K
14:03 41.93 41.93 41.93 41.93 0.3K
14:04 41.93 41.93 41.88 41.88 0.8K
14:05 41.92 41.93 41.92 41.93 0.7K
14:06 41.93 41.93 41.93 41.93 0.3K
14:07 41.93 41.93 41.89 41.89 0.1K
14:08 41.94 41.94 41.94 41.94 0.3K
14:09 41.94 41.94 41.94 41.94 1.8K
14:10 41.94 41.94 41.94 41.94 0.4K
14:11 41.94 41.99 41.94 41.99 0.7K
14:12 41.99 41.99 41.97 41.97 0.4K
14:13 41.96 41.96 41.96 41.96 0.6K
14:14 41.96 41.96 41.96 41.96 0.3K
14:15 41.96 42.00 41.96 42.00 3.0K
14:16 42.00 42.03 42.00 42.01 3.7K
14:17 42.01 42.01 42.01 42.01 0.2K
14:18 42.01 42.01 42.01 42.01 0.1K
14:19 42.01 42.01 42.01 42.01 0.5K
14:20 42.01 42.01 42.01 42.01 0.5K
14:21 42.01 42.01 42.01 42.01 0.4K
14:22 42.01 42.03 42.01 42.01 3.6K
14:23 42.01 42.02 42.00 42.00 1.6K
14:24 42.01 42.01 42.01 42.01 0.4K
14:25 42.01 42.03 42.01 42.02 9.4K
14:26 42.00 42.00 42.00 42.00 1.0K
14:27 42.00 42.02 42.00 42.02 1.4K
14:28 42.04 42.06 42.04 42.04 8.1K
14:29 42.04 42.04 42.03 42.03 0.5K
14:30 42.04 42.04 42.04 42.04 0.6K
14:31 42.04 42.04 42.03 42.03 1.2K
14:32 42.03 42.03 42.03 42.03 0.2K
14:33 42.06 42.06 42.04 42.06 2.3K
14:34 42.06 42.06 42.05 42.05 7.8K
14:35 42.05 42.05 42.04 42.05 5.9K
14:36 42.05 42.08 42.05 42.08 7.1K
14:37 42.08 42.08 42.01 42.01 3.6K
14:38 41.98 42.02 41.98 42.02 0.3K
14:39 42.04 42.04 42.04 42.04 0.3K
14:40 42.04 42.04 42.03 42.03 0.1K
14:41 42.03 42.03 42.03 42.03 1.0K
14:42 42.03 42.05 42.03 42.04 0.9K
14:43 42.04 42.04 42.00 42.02 0.9K
14:44 42.01 42.03 42.01 42.03 1.5K
14:45 42.03 42.03 42.03 42.03 0.2K
14:46 41.99 42.01 41.99 42.01 3.6K
14:47 42.01 42.01 42.00 42.00 0.6K
14:48 42.00 42.00 41.99 41.99 0.4K
14:49 41.99 41.99 41.98 41.98 0.4K
14:50 41.98 41.98 41.98 41.98 0.3K
14:51 41.98 41.98 41.98 41.98 0.2K
14:52 41.99 41.99 41.99 41.99 0.5K
14:53 41.99 41.99 41.99 41.99 0.4K
14:54 41.99 41.99 41.99 41.99 0.1K
14:55 41.99 41.99 41.99 41.99 0.1K
14:56 41.99 42.00 41.95 42.00 0.6K
14:57 42.00 42.01 42.00 42.00 4.5K
14:58 42.00 42.00 41.95 41.95 4.4K
14:59 41.94 42.00 41.94 42.00 2.1K
15:00 42.00 42.00 41.98 41.98 3.1K
15:01 41.98 41.98 41.98 41.98 0.3K
15:02 41.98 41.99 41.98 41.99 1.0K
15:03 41.99 42.02 41.99 42.02 3.6K
15:04 42.02 42.02 42.01 42.01 0.6K
15:05 42.01 42.01 41.99 42.01 0.8K
15:06 42.01 42.01 42.01 42.01 4.7K
15:07 41.98 41.98 41.95 41.97 10.9K
15:08 41.97 41.97 41.96 41.96 0.9K
15:09 41.94 41.96 41.94 41.96 0.6K
15:10 41.96 41.96 41.96 41.96 0.3K
15:11 41.93 41.97 41.93 41.97 4.1K
15:12 41.99 41.99 41.95 41.95 5.9K
15:13 41.95 41.96 41.95 41.96 0.2K
15:14 41.96 41.97 41.95 41.97 1.6K
15:15 41.97 42.01 41.95 41.98 3.6K
15:16 41.97 41.97 41.97 41.97 0.6K
15:17 41.97 41.97 41.96 41.96 0.6K
15:18 41.97 41.99 41.97 41.97 2.4K
15:19 41.98 41.99 41.98 41.99 0.6K
15:20 41.99 41.99 41.99 41.99 0.4K
15:21 41.99 42.01 41.99 42.01 2.0K
15:22 42.00 42.02 42.00 42.02 2.5K
15:23 42.02 42.02 41.99 42.01 4.7K
15:24 42.01 42.01 41.98 41.98 5.5K
15:25 42.00 42.01 42.00 42.01 1.3K
15:26 42.01 42.01 41.94 41.94 2.8K
15:27 41.98 41.98 41.98 41.98 1.4K
15:28 41.98 41.98 41.97 41.97 0.7K
15:29 41.97 41.98 41.97 41.98 0.7K
15:30 41.98 41.98 41.98 41.98 1.1K
15:31 41.97 41.99 41.97 41.99 2.4K
15:32 41.99 41.99 41.98 41.98 2.1K
15:33 41.99 41.99 41.97 41.97 1.6K
15:34 41.96 41.97 41.94 41.97 0.5K
15:35 41.97 41.97 41.97 41.97 0.7K
15:36 41.95 41.96 41.95 41.96 1.9K
15:37 41.96 41.97 41.91 41.93 22.1K
15:38 41.93 41.96 41.93 41.93 2.9K
15:39 41.93 41.93 41.90 41.90 1.7K
15:40 41.89 41.90 41.89 41.90 0.4K
15:41 41.90 41.92 41.87 41.92 2.5K
15:42 41.92 41.94 41.92 41.92 1.5K
15:43 41.95 41.96 41.93 41.93 3.5K
15:44 41.92 41.92 41.92 41.92 1.1K
15:45 41.92 41.92 41.92 41.92 0.5K
15:46 41.92 41.92 41.87 41.87 1.0K
15:47 41.89 41.89 41.86 41.86 3.4K
15:48 41.86 41.88 41.86 41.88 2.4K
15:49 41.88 41.88 41.88 41.88 4.4K
15:50 41.87 41.87 41.86 41.87 5.0K
15:51 41.87 41.87 41.87 41.87 3.5K
15:52 41.87 41.89 41.87 41.89 1.0K
15:53 41.89 41.89 41.83 41.84 9.0K
15:54 41.87 41.89 41.84 41.89 6.3K
15:55 41.86 41.89 41.86 41.89 4.3K
15:56 41.93 41.96 41.93 41.95 4.5K
15:57 41.95 41.96 41.94 41.96 6.4K
15:58 41.96 41.96 41.93 41.94 7.8K
15:59 41.94 41.94 41.89 41.91 17.4K
16:00 41.91 41.91 41.87 41.90 84.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available