Qifu Tech DRC

QFIN
🏛️ usa →
29.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.04 44.10 43.89 44.05 27.2K
09:32 44.05 44.05 43.92 44.02 1.1K
09:33 44.02 44.05 44.00 44.05 1.8K
09:34 44.05 44.19 44.03 44.06 6.1K
09:35 44.13 44.13 44.13 44.13 0.5K
09:36 44.11 44.12 43.93 43.98 24.3K
09:37 43.95 43.95 43.74 43.74 6.9K
09:38 43.72 43.72 43.63 43.63 13.3K
09:39 43.69 43.69 43.69 43.69 0.9K
09:40 43.69 43.69 43.63 43.67 10.0K
09:42 43.69 43.69 43.69 43.69 1.2K
09:43 43.64 43.65 43.61 43.61 1.4K
09:44 43.55 43.55 43.40 43.40 3.9K
09:45 43.43 43.43 43.41 43.41 2.7K
09:46 43.41 43.41 43.35 43.35 5.0K
09:47 43.31 43.31 43.22 43.22 2.6K
09:48 43.17 43.17 43.01 43.11 14.0K
09:49 43.09 43.15 43.09 43.13 6.4K
09:50 43.13 43.22 43.13 43.22 16.1K
09:51 43.24 43.24 43.24 43.24 0.5K
09:52 43.24 43.24 43.20 43.20 2.5K
09:53 43.30 43.31 43.30 43.31 2.9K
09:54 43.31 43.31 43.09 43.09 4.6K
09:55 43.06 43.09 43.06 43.06 11.9K
09:56 43.13 43.13 43.09 43.10 1.9K
09:57 43.14 43.14 43.14 43.14 0.6K
09:58 43.02 43.10 42.96 43.05 28.8K
09:59 42.98 43.02 42.98 43.02 3.3K
10:00 43.03 43.04 43.02 43.03 3.4K
10:01 43.03 43.03 42.82 42.82 19.3K
10:02 42.89 42.89 42.89 42.89 0.6K
10:03 42.88 42.88 42.88 42.88 2.9K
10:04 42.89 42.94 42.89 42.89 0.9K
10:05 42.89 42.89 42.89 42.89 0.5K
10:06 42.89 42.89 42.84 42.84 7.9K
10:07 42.84 42.88 42.84 42.88 5.9K
10:08 42.85 42.98 42.85 42.98 4.9K
10:09 42.90 42.90 42.74 42.74 17.3K
10:10 42.75 42.88 42.74 42.86 7.8K
10:11 42.84 42.90 42.80 42.84 3.5K
10:12 42.81 42.81 42.81 42.81 1.0K
10:13 42.81 42.84 42.81 42.84 0.8K
10:14 42.81 42.81 42.76 42.76 3.0K
10:17 42.74 42.74 42.74 42.74 0.4K
10:18 42.74 42.74 42.54 42.55 38.9K
10:19 42.57 42.57 42.46 42.52 6.4K
10:20 42.52 42.52 42.46 42.46 3.7K
10:21 42.46 42.55 42.46 42.55 4.1K
10:22 42.54 42.54 42.49 42.49 18.3K
10:23 42.48 42.63 42.48 42.63 5.0K
10:24 42.56 42.56 42.56 42.56 1.1K
10:25 42.48 42.50 42.48 42.50 1.1K
10:26 42.50 42.50 42.34 42.34 4.3K
10:27 42.34 42.34 42.27 42.34 13.8K
10:28 42.34 42.34 42.25 42.25 8.6K
10:29 42.25 42.25 42.24 42.24 10.6K
10:30 42.20 42.30 42.18 42.26 12.5K
10:31 42.26 42.26 42.25 42.25 1.0K
10:32 42.25 42.25 42.24 42.24 0.8K
10:33 42.34 42.39 42.34 42.36 4.6K
10:34 42.38 42.38 42.38 42.38 4.7K
10:35 42.38 42.38 42.38 42.38 0.3K
10:36 42.41 42.41 42.34 42.36 5.9K
10:37 42.36 42.36 42.27 42.27 4.9K
10:38 42.26 42.26 42.23 42.25 4.7K
10:39 42.24 42.24 42.24 42.24 1.2K
10:40 42.30 42.30 42.30 42.30 1.3K
10:41 42.29 42.35 42.29 42.34 3.9K
10:42 42.34 42.34 42.22 42.22 4.4K
10:43 42.27 42.27 42.25 42.25 5.6K
10:44 42.26 42.33 42.26 42.31 2.1K
10:45 42.30 42.31 42.30 42.31 2.3K
10:46 42.31 42.31 42.31 42.31 0.8K
10:47 42.30 42.31 42.30 42.30 3.5K
10:48 42.30 42.32 42.26 42.26 2.9K
10:50 42.25 42.30 42.25 42.29 2.8K
10:51 42.30 42.32 42.30 42.32 4.9K
10:52 42.29 42.33 42.29 42.32 9.4K
10:53 42.32 42.32 42.30 42.30 4.1K
10:54 42.28 42.28 42.28 42.28 1.0K
10:55 42.28 42.39 42.28 42.39 4.4K
10:56 42.39 42.39 42.28 42.31 8.5K
10:57 42.30 42.32 42.30 42.32 0.5K
10:58 42.29 42.32 42.26 42.26 7.7K
10:59 42.26 42.26 42.26 42.26 1.6K
11:00 42.26 42.26 42.26 42.26 1.2K
11:01 42.26 42.30 42.26 42.30 1.8K
11:02 42.26 42.35 42.24 42.35 9.0K
11:03 42.35 42.35 42.28 42.28 2.1K
11:04 42.28 42.33 42.28 42.33 2.8K
11:05 42.38 42.38 42.31 42.38 0.8K
11:06 42.31 42.49 42.31 42.44 4.2K
11:07 42.43 42.43 42.37 42.37 2.7K
11:08 42.38 42.38 42.35 42.35 1.0K
11:09 42.38 42.38 42.35 42.35 0.8K
11:10 42.31 42.34 42.31 42.31 2.4K
11:11 42.31 42.31 42.31 42.31 0.8K
11:12 42.29 42.38 42.27 42.27 8.1K
11:13 42.23 42.27 42.16 42.18 6.2K
11:14 42.18 42.18 42.06 42.10 10.0K
11:15 42.11 42.11 42.05 42.05 8.3K
11:16 42.08 42.11 42.04 42.08 11.7K
11:17 42.08 42.08 42.08 42.08 1.0K
11:18 42.08 42.08 42.08 42.08 0.3K
11:19 42.10 42.10 42.10 42.10 0.4K
11:20 42.08 42.10 42.08 42.08 1.9K
11:21 42.08 42.14 42.08 42.14 2.9K
11:22 42.18 42.25 42.18 42.25 3.6K
11:23 42.27 42.27 42.27 42.27 1.1K
11:25 42.26 42.28 42.26 42.26 1.4K
11:26 42.28 42.28 42.26 42.26 1.5K
11:27 42.23 42.26 42.23 42.24 4.3K
11:28 42.24 42.25 42.23 42.23 1.4K
11:29 42.23 42.23 42.23 42.23 1.0K
11:30 42.24 42.34 42.24 42.33 3.6K
11:31 42.34 42.34 42.34 42.34 0.4K
11:32 42.34 42.34 42.33 42.33 1.3K
11:33 42.33 42.33 42.33 42.33 0.2K
11:34 42.33 42.34 42.33 42.34 1.3K
11:35 42.35 42.39 42.35 42.39 2.4K
11:37 42.35 42.35 42.34 42.34 0.9K
11:38 42.37 42.40 42.36 42.36 2.3K
11:39 42.35 42.40 42.35 42.40 9.6K
11:40 42.40 42.45 42.39 42.39 5.4K
11:41 42.40 42.40 42.37 42.38 1.2K
11:42 42.38 42.42 42.38 42.38 0.8K
11:43 42.38 42.43 42.38 42.43 1.9K
11:45 42.41 42.43 42.40 42.40 0.6K
11:46 42.40 42.50 42.40 42.50 24.7K
11:47 42.57 42.57 42.57 42.57 8.6K
11:48 42.51 42.51 42.51 42.51 3.9K
11:49 42.51 42.53 42.51 42.53 3.1K
11:50 42.58 42.58 42.58 42.58 1.1K
11:51 42.56 42.56 42.56 42.56 1.6K
11:52 42.53 42.53 42.53 42.53 0.6K
11:54 42.53 42.57 42.51 42.54 3.0K
11:55 42.54 42.57 42.54 42.57 0.9K
11:56 42.50 42.55 42.50 42.55 0.4K
11:57 42.50 42.53 42.48 42.52 8.1K
11:58 42.52 42.52 42.52 42.52 2.2K
11:59 42.51 42.51 42.51 42.51 0.6K
12:00 42.50 42.55 42.50 42.55 2.7K
12:01 42.52 42.52 42.52 42.52 2.8K
12:02 42.52 42.52 42.52 42.52 0.5K
12:03 42.52 42.52 42.47 42.47 4.7K
12:04 42.50 42.50 42.50 42.50 0.4K
12:06 42.51 42.51 42.50 42.50 1.9K
12:07 42.50 42.50 42.50 42.50 1.2K
12:08 42.50 42.50 42.48 42.49 7.3K
12:09 42.49 42.49 42.46 42.48 5.5K
12:10 42.47 42.51 42.47 42.51 2.9K
12:11 42.49 42.49 42.48 42.48 1.5K
12:12 42.48 42.54 42.48 42.54 7.1K
12:13 42.51 42.51 42.51 42.51 0.5K
12:14 42.53 42.53 42.42 42.47 11.3K
12:15 42.45 42.49 42.44 42.44 4.4K
12:16 42.44 42.48 42.44 42.44 1.1K
12:17 42.44 42.46 42.44 42.46 0.4K
12:18 42.46 42.48 42.46 42.46 3.9K
12:19 42.47 42.48 42.47 42.48 3.3K
12:20 42.49 42.49 42.46 42.47 12.8K
12:21 42.47 42.47 42.45 42.45 1.4K
12:22 42.48 42.50 42.48 42.50 0.4K
12:23 42.48 42.50 42.48 42.48 0.7K
12:24 42.48 42.48 42.48 42.48 1.2K
12:25 42.48 42.48 42.48 42.48 0.7K
12:26 42.48 42.52 42.48 42.52 3.9K
12:27 42.55 42.55 42.55 42.55 1.1K
12:28 42.55 42.55 42.51 42.51 2.3K
12:29 42.50 42.52 42.50 42.52 4.0K
12:30 42.50 42.50 42.50 42.50 0.2K
12:31 42.50 42.50 42.50 42.50 1.2K
12:32 42.50 42.50 42.50 42.50 0.1K
12:33 42.50 42.50 42.49 42.50 0.7K
12:34 42.49 42.49 42.41 42.41 13.1K
12:35 42.41 42.44 42.40 42.40 6.4K
12:36 42.37 42.41 42.37 42.39 2.4K
12:37 42.39 42.46 42.33 42.43 14.2K
12:38 42.40 42.40 42.40 42.40 0.6K
12:39 42.40 42.47 42.40 42.46 4.3K
12:40 42.46 42.46 42.46 42.46 0.4K
12:41 42.45 42.47 42.45 42.46 2.9K
12:42 42.46 42.46 42.46 42.46 1.8K
12:43 42.48 42.50 42.42 42.42 4.1K
12:44 42.45 42.45 42.45 42.45 0.6K
12:45 42.41 42.41 42.41 42.41 0.3K
12:46 42.45 42.47 42.43 42.43 1.3K
12:47 42.45 42.45 42.45 42.45 0.4K
12:48 42.45 42.45 42.45 42.45 0.6K
12:49 42.45 42.45 42.45 42.45 0.6K
12:50 42.41 42.45 42.41 42.41 0.7K
12:51 42.45 42.45 42.39 42.41 3.8K
12:52 42.37 42.37 42.37 42.37 0.7K
12:53 42.36 42.36 42.33 42.35 3.1K
12:54 42.35 42.41 42.35 42.39 4.1K
12:55 42.38 42.41 42.36 42.36 1.7K
12:56 42.37 42.50 42.37 42.50 4.3K
12:57 42.50 42.53 42.49 42.53 1.9K
12:59 42.60 42.60 42.56 42.56 27.4K
13:00 42.56 42.57 42.56 42.57 24.4K
13:01 42.57 42.57 42.57 42.57 0.4K
13:02 42.57 42.57 42.57 42.57 5.7K
13:03 42.57 42.74 42.57 42.71 47.5K
13:04 42.71 42.82 42.68 42.82 50.7K
13:05 42.82 42.82 42.82 42.82 1.1K
13:08 42.75 42.75 42.73 42.73 3.6K
13:09 42.70 42.73 42.70 42.73 0.2K
13:10 42.73 42.77 42.66 42.72 4.2K
13:12 42.68 42.70 42.67 42.70 4.6K
13:13 42.76 42.77 42.76 42.77 0.6K
13:14 42.76 42.76 42.76 42.76 1.1K
13:15 42.73 42.74 42.71 42.71 2.0K
13:16 42.69 42.69 42.69 42.69 1.0K
13:17 42.69 42.74 42.69 42.74 6.2K
13:18 42.73 42.73 42.73 42.73 0.1K
13:19 42.73 42.73 42.63 42.66 3.8K
13:20 42.65 42.68 42.65 42.68 3.2K
13:21 42.68 42.69 42.68 42.69 1.4K
13:22 42.71 42.71 42.70 42.70 3.1K
13:24 42.67 42.72 42.67 42.72 7.3K
13:25 42.70 42.71 42.70 42.70 1.0K
13:27 42.68 42.68 42.67 42.67 1.1K
13:28 42.66 42.66 42.63 42.63 3.5K
13:29 42.60 42.60 42.57 42.57 3.0K
13:30 42.54 42.54 42.52 42.54 2.1K
13:31 42.54 42.54 42.52 42.52 1.7K
13:32 42.53 42.63 42.51 42.63 10.3K
13:33 42.62 42.62 42.54 42.54 2.2K
13:35 42.56 42.56 42.56 42.56 0.1K
13:36 42.57 42.57 42.57 42.57 21.4K
13:37 42.57 42.57 42.55 42.55 2.4K
13:38 42.57 42.58 42.57 42.58 2.2K
13:39 42.58 42.59 42.58 42.58 1.2K
13:40 42.58 42.71 42.58 42.66 8.4K
13:41 42.68 42.68 42.68 42.68 0.5K
13:42 42.72 42.72 42.71 42.72 0.9K
13:44 42.72 42.73 42.71 42.73 2.6K
13:45 42.73 42.73 42.73 42.73 0.2K
13:46 42.69 42.71 42.62 42.64 9.6K
13:47 42.64 42.64 42.64 42.64 0.9K
13:48 42.64 42.64 42.62 42.62 0.7K
13:49 42.64 42.72 42.64 42.72 5.3K
13:50 42.71 42.73 42.71 42.73 0.6K
13:51 42.71 42.71 42.68 42.68 2.0K
13:52 42.71 42.71 42.71 42.71 0.4K
13:53 42.75 42.75 42.71 42.71 0.9K
13:54 42.73 42.73 42.73 42.73 0.9K
13:55 42.73 42.73 42.73 42.73 0.7K
13:56 42.73 42.75 42.73 42.75 0.7K
13:57 42.73 42.73 42.73 42.73 0.6K
13:58 42.75 42.85 42.75 42.85 4.8K
13:59 42.85 42.85 42.85 42.85 1.4K
14:00 42.85 42.85 42.85 42.85 1.0K
14:01 42.85 42.85 42.85 42.85 1.0K
14:02 42.85 42.85 42.85 42.85 1.9K
14:03 42.84 42.84 42.84 42.84 0.4K
14:04 42.85 42.85 42.82 42.82 0.5K
14:06 42.85 42.91 42.85 42.91 4.7K
14:09 42.91 42.93 42.91 42.92 1.6K
14:10 42.90 42.90 42.90 42.90 3.1K
14:11 42.92 42.92 42.89 42.89 2.3K
14:12 42.88 42.89 42.88 42.89 1.8K
14:13 42.91 42.91 42.91 42.91 1.3K
14:14 42.88 42.90 42.88 42.90 0.6K
14:15 42.90 42.90 42.90 42.90 1.0K
14:16 42.89 42.89 42.86 42.86 3.3K
14:17 42.85 42.85 42.82 42.82 0.7K
14:18 42.83 42.83 42.81 42.81 1.9K
14:19 42.81 42.81 42.81 42.81 0.8K
14:20 42.81 42.81 42.81 42.81 1.1K
14:21 42.82 42.82 42.82 42.82 0.4K
14:22 42.83 42.83 42.81 42.81 1.0K
14:23 42.81 42.82 42.81 42.82 0.4K
14:24 42.82 42.90 42.81 42.90 9.2K
14:25 42.87 42.87 42.87 42.87 1.2K
14:26 42.89 42.89 42.89 42.89 0.5K
14:27 42.95 42.95 42.95 42.95 3.3K
14:28 42.96 42.96 42.96 42.96 0.4K
14:29 43.04 43.04 43.04 43.04 3.4K
14:30 43.02 43.02 43.01 43.01 1.2K
14:31 43.01 43.03 43.01 43.03 1.9K
14:32 43.03 43.03 42.95 42.95 10.1K
14:33 42.87 42.87 42.87 42.87 2.3K
14:34 42.90 42.90 42.90 42.90 0.3K
14:35 42.87 42.87 42.86 42.86 2.4K
14:36 42.88 42.88 42.88 42.88 0.7K
14:37 42.88 42.88 42.88 42.88 0.5K
14:38 42.88 42.88 42.88 42.88 1.2K
14:39 42.88 42.88 42.88 42.88 0.5K
14:40 42.92 42.92 42.87 42.89 4.8K
14:41 42.89 42.90 42.87 42.90 1.1K
14:42 42.88 42.90 42.88 42.90 0.9K
14:43 42.90 42.90 42.89 42.89 2.9K
14:45 42.89 42.89 42.89 42.89 0.9K
14:47 42.89 42.89 42.89 42.89 0.6K
14:48 42.90 42.90 42.89 42.89 0.8K
14:49 42.89 42.89 42.89 42.89 0.4K
14:50 42.87 42.88 42.87 42.88 2.5K
14:51 42.86 42.89 42.86 42.89 2.0K
14:52 42.91 42.91 42.91 42.91 2.6K
14:53 42.91 42.93 42.91 42.91 2.2K
14:56 42.91 42.91 42.81 42.81 9.6K
14:57 42.75 42.76 42.75 42.76 1.4K
14:58 42.77 42.77 42.77 42.77 0.6K
15:01 42.72 42.72 42.72 42.72 0.3K
15:02 42.72 42.72 42.72 42.72 0.4K
15:03 42.77 42.77 42.77 42.77 0.1K
15:04 42.75 42.75 42.75 42.75 1.3K
15:05 42.76 42.76 42.75 42.75 2.4K
15:06 42.75 42.84 42.75 42.84 8.4K
15:09 42.87 42.87 42.87 42.87 0.6K
15:10 42.87 42.87 42.85 42.85 1.2K
15:11 42.87 42.87 42.85 42.85 0.3K
15:12 42.87 42.87 42.87 42.87 0.9K
15:13 42.86 42.90 42.86 42.90 10.7K
15:14 42.91 42.91 42.91 42.91 0.7K
15:15 42.91 42.94 42.90 42.94 1.2K
15:17 42.90 42.90 42.90 42.90 0.2K
15:18 42.90 42.90 42.90 42.90 0.4K
15:19 42.90 42.90 42.90 42.90 0.6K
15:20 42.94 42.94 42.90 42.90 0.8K
15:21 42.90 42.90 42.90 42.90 1.8K
15:22 42.90 42.90 42.90 42.90 0.4K
15:23 42.90 42.90 42.89 42.89 0.6K
15:24 42.98 43.02 42.98 43.00 9.1K
15:25 43.02 43.02 43.00 43.00 1.6K
15:26 43.00 43.00 42.99 42.99 4.2K
15:27 42.96 42.96 42.94 42.94 10.2K
15:28 42.94 42.94 42.94 42.94 0.4K
15:29 42.90 42.90 42.79 42.79 3.6K
15:30 42.85 42.89 42.85 42.85 1.3K
15:31 42.87 42.87 42.87 42.87 1.5K
15:32 42.88 42.88 42.85 42.85 1.3K
15:35 42.88 42.88 42.84 42.85 2.2K
15:36 42.83 42.86 42.83 42.83 0.6K
15:37 42.86 42.86 42.82 42.83 4.0K
15:38 42.82 42.83 42.82 42.83 2.0K
15:39 42.83 42.83 42.83 42.83 1.3K
15:40 42.83 42.83 42.83 42.83 0.5K
15:41 42.81 42.82 42.81 42.82 3.6K
15:42 42.82 42.95 42.82 42.95 13.8K
15:43 42.91 42.91 42.91 42.91 1.3K
15:44 42.91 42.91 42.91 42.91 0.5K
15:45 42.95 42.95 42.87 42.87 5.6K
15:46 42.85 42.89 42.85 42.88 2.8K
15:47 42.88 42.90 42.88 42.89 3.3K
15:48 42.89 42.89 42.89 42.89 0.6K
15:49 42.88 42.88 42.85 42.88 12.7K
15:50 42.88 42.89 42.85 42.89 7.1K
15:51 42.89 42.91 42.85 42.89 1.4K
15:52 42.78 42.88 42.78 42.83 29.7K
15:53 42.87 42.87 42.83 42.83 24.0K
15:54 42.83 42.85 42.78 42.84 11.8K
15:55 42.82 42.82 42.79 42.80 10.1K
15:56 42.80 42.86 42.77 42.85 22.6K
15:57 42.86 42.87 42.85 42.85 15.8K
15:58 42.85 42.85 42.82 42.84 20.2K
15:59 42.84 42.85 42.81 42.83 138.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available