Qifu Tech DRC

QFIN
🏛️ usa →
29.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.60 33.64 33.60 33.64 13.1K
09:31 33.69 33.69 33.55 33.55 10.1K
09:32 33.55 33.63 33.55 33.63 6.9K
09:33 33.63 33.69 33.55 33.69 11.5K
09:34 33.72 33.79 33.63 33.78 4.5K
09:35 33.80 33.80 33.68 33.75 15.6K
09:36 33.74 33.74 33.63 33.74 4.2K
09:37 33.70 33.70 33.62 33.63 5.6K
09:38 33.61 33.61 33.55 33.55 9.6K
09:39 33.53 33.53 33.53 33.53 7.0K
09:40 33.50 33.50 33.40 33.40 2.1K
09:41 33.46 33.46 33.46 33.46 1.1K
09:42 33.46 33.46 33.44 33.44 4.8K
09:43 33.42 33.42 33.42 33.42 1.0K
09:44 33.42 33.42 33.39 33.39 3.8K
09:45 33.39 33.46 33.36 33.46 10.9K
09:46 33.46 33.46 33.40 33.40 1.7K
09:47 33.39 33.44 33.39 33.44 0.8K
09:48 33.42 33.42 33.42 33.42 2.0K
09:49 33.42 33.42 33.42 33.42 0.1K
09:50 33.41 33.41 33.41 33.41 2.5K
09:51 33.39 33.39 33.35 33.35 1.6K
09:52 33.32 33.32 33.31 33.31 8.8K
09:53 33.31 33.35 33.31 33.35 1.9K
09:55 33.34 33.37 33.32 33.37 6.1K
09:56 33.39 33.39 33.38 33.38 1.0K
09:57 33.45 33.45 33.40 33.40 15.7K
10:00 33.57 33.57 33.57 33.57 3.4K
10:01 33.59 33.59 33.59 33.59 1.6K
10:02 33.59 33.59 33.56 33.56 3.6K
10:03 33.64 33.64 33.64 33.64 2.4K
10:04 33.63 33.63 33.50 33.50 10.2K
10:07 33.46 33.46 33.46 33.46 12.7K
10:08 33.54 33.54 33.54 33.54 2.7K
10:09 33.52 33.55 33.47 33.55 7.8K
10:11 33.49 33.49 33.49 33.49 1.0K
10:12 33.51 33.51 33.49 33.49 0.4K
10:13 33.50 33.50 33.50 33.50 1.2K
10:14 33.51 33.51 33.51 33.51 1.7K
10:15 33.48 33.48 33.45 33.45 5.2K
10:16 33.45 33.45 33.41 33.41 6.3K
10:17 33.50 33.50 33.50 33.49 2.4K
10:18 33.47 33.47 33.47 33.47 7.4K
10:19 33.49 33.49 33.49 33.49 1.3K
10:20 33.48 33.48 33.48 33.48 0.4K
10:21 33.49 33.49 33.41 33.41 30.3K
10:22 33.37 33.37 33.37 33.37 0.2K
10:23 33.36 33.36 33.32 33.32 7.2K
10:26 33.35 33.35 33.35 33.35 3.6K
10:28 33.34 33.34 33.32 33.32 1.6K
10:29 33.31 33.31 33.29 33.30 3.5K
10:30 33.30 33.30 33.16 33.16 19.0K
10:31 33.16 33.16 33.03 33.05 16.4K
10:32 33.04 33.04 32.94 32.95 17.3K
10:33 32.94 32.94 32.82 32.82 14.9K
10:34 32.82 32.82 32.74 32.75 12.7K
10:35 32.74 32.74 32.74 32.74 0.9K
10:36 32.77 32.77 32.69 32.69 5.1K
10:37 32.73 32.73 32.69 32.69 4.4K
10:38 32.68 32.68 32.63 32.65 7.3K
10:39 32.64 32.64 32.61 32.61 14.8K
10:40 32.64 32.64 32.61 32.63 14.1K
10:41 32.55 32.55 32.53 32.53 1.4K
10:42 32.54 32.59 32.54 32.56 5.2K
10:43 32.59 32.59 32.58 32.58 0.7K
10:44 32.58 32.59 32.57 32.57 1.5K
10:45 32.58 32.58 32.56 32.58 4.2K
10:46 32.60 32.60 32.60 32.60 12.6K
10:47 32.61 32.61 32.61 32.61 10.6K
10:48 32.61 32.61 32.61 32.60 4.6K
10:49 32.61 32.61 32.59 32.59 4.1K
10:50 32.59 32.60 32.52 32.52 6.0K
10:51 32.55 32.55 32.54 32.53 1.5K
10:52 32.53 32.53 32.51 32.51 3.6K
10:53 32.48 32.53 32.48 32.53 13.7K
10:54 32.56 32.59 32.54 32.59 1.4K
10:55 32.56 32.58 32.56 32.58 2.8K
10:56 32.58 32.62 32.58 32.62 25.8K
10:57 32.61 32.62 32.61 32.60 7.7K
10:58 32.59 32.61 32.59 32.61 19.6K
10:59 32.62 32.62 32.61 32.62 19.9K
11:00 32.62 32.64 32.60 32.62 16.0K
11:01 32.63 32.70 32.63 32.70 17.5K
11:02 32.70 32.70 32.70 32.70 2.7K
11:03 32.66 32.67 32.66 32.67 3.8K
11:04 32.73 32.73 32.71 32.71 0.9K
11:05 32.70 32.70 32.69 32.69 1.3K
11:06 32.69 32.69 32.67 32.67 1.0K
11:07 32.69 32.69 32.67 32.67 2.7K
11:08 32.68 32.70 32.67 32.69 11.5K
11:09 32.68 32.68 32.68 32.68 0.9K
11:10 32.68 32.68 32.68 32.68 1.8K
11:11 32.67 32.83 32.67 32.83 9.4K
11:12 32.84 32.85 32.84 32.85 0.6K
11:13 32.85 32.85 32.85 32.85 11.1K
11:14 32.92 32.92 32.88 32.88 1.0K
11:15 32.89 32.89 32.89 32.89 0.2K
11:16 32.90 32.94 32.89 32.92 16.0K
11:17 32.90 32.91 32.90 32.91 9.2K
11:18 32.91 32.98 32.89 32.98 3.3K
11:21 32.99 32.99 32.99 32.99 1.0K
11:23 33.00 33.00 32.99 32.99 0.7K
11:24 32.96 32.96 32.96 32.96 0.2K
11:25 32.99 33.07 32.99 33.06 5.4K
11:26 33.05 33.05 33.05 33.05 2.3K
11:27 32.99 33.05 32.99 33.05 3.1K
11:29 33.07 33.07 33.07 33.07 3.0K
11:32 33.02 33.02 33.00 33.00 1.5K
11:34 33.02 33.04 33.02 33.03 0.6K
11:35 33.04 33.04 33.04 33.03 0.1K
11:36 33.05 33.06 33.05 33.05 1.7K
11:37 33.09 33.09 33.07 33.07 3.7K
11:38 33.08 33.08 33.07 33.07 0.3K
11:39 33.05 33.05 33.03 33.03 1.4K
11:40 33.00 33.00 33.00 33.00 0.7K
11:41 33.02 33.02 33.01 33.01 1.1K
11:42 33.02 33.02 33.02 33.02 0.6K
11:43 33.05 33.05 33.03 33.04 3.3K
11:45 33.04 33.04 33.04 33.04 0.8K
11:46 33.08 33.16 33.08 33.16 1.8K
11:47 33.13 33.21 33.13 33.21 2.6K
11:48 33.19 33.19 33.19 33.19 0.2K
11:49 33.19 33.19 33.19 33.19 1.7K
11:50 33.19 33.19 33.19 33.19 0.3K
11:52 33.19 33.20 33.19 33.20 1.6K
11:53 33.20 33.23 33.19 33.19 4.5K
11:55 33.22 33.22 33.22 33.22 3.6K
11:56 33.18 33.19 33.18 33.19 0.5K
11:57 33.18 33.18 33.18 33.18 0.7K
11:58 33.22 33.22 33.15 33.15 3.5K
12:00 33.13 33.16 33.13 33.16 0.8K
12:01 33.14 33.18 33.14 33.18 0.5K
12:02 33.16 33.16 33.16 33.16 0.2K
12:03 33.16 33.16 33.16 33.16 1.1K
12:05 33.15 33.15 33.15 33.15 0.7K
12:06 33.15 33.15 33.15 33.15 2.6K
12:08 33.15 33.15 33.15 33.15 0.8K
12:10 33.20 33.20 33.20 33.20 2.5K
12:11 33.19 33.19 33.11 33.11 3.0K
12:12 33.13 33.13 33.13 33.13 1.7K
12:13 33.13 33.13 33.12 33.12 0.9K
12:14 33.13 33.13 33.13 33.13 0.4K
12:15 33.16 33.16 33.16 33.16 0.8K
12:16 33.18 33.19 33.18 33.19 3.0K
12:17 33.16 33.16 33.16 33.16 1.4K
12:18 33.13 33.13 33.11 33.11 1.7K
12:19 33.11 33.11 33.09 33.09 0.6K
12:21 33.09 33.12 33.09 33.12 4.6K
12:23 33.13 33.13 33.11 33.10 1.1K
12:26 33.10 33.10 33.10 33.10 0.8K
12:27 33.10 33.10 33.10 33.10 0.6K
12:28 33.10 33.10 33.10 33.10 1.5K
12:29 33.10 33.10 33.09 33.08 1.2K
12:30 33.11 33.11 33.11 33.11 0.4K
12:31 33.11 33.14 33.11 33.14 1.4K
12:32 33.14 33.17 33.14 33.17 0.8K
12:33 33.17 33.17 33.17 33.17 0.6K
12:34 33.17 33.17 33.16 33.16 2.7K
12:36 33.15 33.15 33.15 33.15 0.2K
12:37 33.15 33.17 33.15 33.17 1.8K
12:38 33.17 33.17 33.17 33.17 1.0K
12:39 33.17 33.17 33.17 33.17 0.5K
12:41 33.16 33.24 33.16 33.24 8.8K
12:42 33.21 33.25 33.21 33.23 1.8K
12:44 33.22 33.23 33.20 33.20 3.7K
12:45 33.21 33.21 33.21 33.21 0.3K
12:46 33.23 33.23 33.17 33.17 0.5K
12:47 33.17 33.19 33.17 33.19 1.4K
12:48 33.18 33.18 33.17 33.17 1.1K
12:49 33.17 33.19 33.17 33.17 1.9K
12:50 33.18 33.19 33.18 33.19 0.5K
12:51 33.17 33.17 33.17 33.17 0.4K
12:52 33.18 33.18 33.18 33.18 0.3K
12:53 33.15 33.15 33.15 33.15 0.2K
12:54 33.17 33.17 33.15 33.15 1.4K
12:55 33.15 33.16 33.15 33.16 0.9K
12:57 33.16 33.16 33.15 33.15 0.4K
12:58 33.18 33.18 33.17 33.17 1.5K
12:59 33.13 33.13 33.12 33.12 2.2K
13:00 33.12 33.13 33.12 33.13 0.6K
13:01 33.14 33.14 33.10 33.10 5.6K
13:03 33.10 33.13 33.10 33.13 2.5K
13:07 33.12 33.12 33.12 33.12 0.7K
13:08 33.12 33.15 33.12 33.15 0.3K
13:09 33.15 33.15 33.15 33.15 0.4K
13:10 33.15 33.15 33.15 33.15 0.1K
13:11 33.15 33.15 33.15 33.15 0.5K
13:12 33.15 33.15 33.15 33.15 0.6K
13:14 33.15 33.15 33.15 33.15 0.4K
13:16 33.14 33.15 33.14 33.14 2.6K
13:17 33.14 33.14 33.14 33.14 0.3K
13:19 33.14 33.14 33.14 33.14 0.2K
13:20 33.14 33.14 33.14 33.14 0.3K
13:21 33.17 33.17 33.14 33.14 0.9K
13:22 33.16 33.23 33.16 33.23 1.8K
13:23 33.22 33.22 33.21 33.21 3.8K
13:24 33.21 33.21 33.21 33.21 0.5K
13:25 33.21 33.21 33.21 33.21 1.5K
13:26 33.21 33.21 33.21 33.21 1.4K
13:28 33.24 33.26 33.24 33.24 1.1K
13:30 33.24 33.28 33.24 33.24 0.7K
13:31 33.27 33.28 33.27 33.28 0.7K
13:32 33.29 33.29 33.27 33.27 1.8K
13:35 33.30 33.30 33.26 33.26 1.4K
13:36 33.26 33.26 33.26 33.26 1.8K
13:37 33.26 33.26 33.26 33.26 0.5K
13:38 33.26 33.26 33.26 33.26 1.2K
13:40 33.29 33.29 33.29 33.29 1.1K
13:41 33.28 33.28 33.28 33.28 0.8K
13:43 33.28 33.28 33.28 33.28 0.2K
13:44 33.31 33.32 33.31 33.31 1.3K
13:45 33.30 33.30 33.30 33.30 0.2K
13:46 33.31 33.31 33.29 33.29 3.6K
13:48 33.25 33.25 33.25 33.25 1.1K
13:51 33.25 33.26 33.25 33.26 1.1K
13:52 33.28 33.28 33.28 33.28 2.4K
13:53 33.27 33.28 33.27 33.28 0.4K
13:54 33.26 33.26 33.26 33.26 0.7K
13:55 33.26 33.27 33.26 33.27 0.7K
13:56 33.26 33.26 33.26 33.26 0.4K
13:58 33.25 33.25 33.25 33.25 0.3K
13:59 33.27 33.27 33.27 33.27 0.2K
14:00 33.27 33.27 33.26 33.26 2.0K
14:01 33.23 33.23 33.21 33.21 4.8K
14:02 33.23 33.23 33.23 33.23 0.8K
14:03 33.24 33.24 33.24 33.24 1.5K
14:04 33.26 33.26 33.26 33.26 0.5K
14:06 33.25 33.25 33.25 33.25 1.0K
14:08 33.26 33.26 33.26 33.26 0.5K
14:09 33.27 33.27 33.27 33.27 0.3K
14:10 33.29 33.29 33.29 33.29 0.7K
14:11 33.29 33.29 33.29 33.29 0.3K
14:12 33.30 33.31 33.30 33.31 2.4K
14:14 33.31 33.32 33.31 33.32 5.7K
14:15 33.32 33.33 33.32 33.33 0.8K
14:16 33.35 33.35 33.34 33.34 1.5K
14:18 33.34 33.34 33.34 33.34 1.3K
14:19 33.36 33.36 33.36 33.36 0.5K
14:21 33.36 33.36 33.36 33.36 1.4K
14:22 33.36 33.36 33.36 33.35 0.4K
14:23 33.37 33.37 33.37 33.37 0.7K
14:24 33.36 33.36 33.36 33.36 1.0K
14:25 33.35 33.35 33.35 33.35 0.1K
14:26 33.34 33.34 33.34 33.34 3.5K
14:29 33.34 33.35 33.34 33.35 1.6K
14:31 33.36 33.39 33.36 33.37 1.5K
14:32 33.39 33.39 33.38 33.38 3.1K
14:33 33.37 33.37 33.37 33.37 0.6K
14:35 33.36 33.36 33.36 33.36 0.6K
14:36 33.35 33.35 33.35 33.35 0.9K
14:39 33.36 33.36 33.36 33.36 1.1K
14:41 33.36 33.40 33.36 33.40 1.4K
14:42 33.42 33.42 33.42 33.42 3.9K
14:43 33.38 33.38 33.38 33.38 3.6K
14:44 33.38 33.38 33.38 33.38 0.4K
14:45 33.39 33.39 33.39 33.39 0.4K
14:46 33.42 33.43 33.42 33.43 2.6K
14:47 33.47 33.47 33.47 33.47 0.3K
14:48 33.47 33.47 33.47 33.47 1.8K
14:49 33.47 33.47 33.47 33.47 2.5K
14:52 33.49 33.49 33.49 33.49 0.6K
14:53 33.51 33.51 33.51 33.51 1.0K
14:54 33.51 33.51 33.51 33.51 2.8K
14:55 33.46 33.46 33.46 33.46 2.9K
14:58 33.43 33.43 33.43 33.43 0.4K
14:59 33.43 33.46 33.43 33.46 0.8K
15:00 33.44 33.44 33.44 33.44 0.4K
15:01 33.48 33.48 33.48 33.48 1.4K
15:03 33.47 33.47 33.47 33.47 1.4K
15:07 33.46 33.46 33.44 33.44 6.2K
15:09 33.43 33.43 33.43 33.43 1.1K
15:12 33.45 33.45 33.45 33.45 0.6K
15:13 33.48 33.48 33.48 33.48 0.9K
15:14 33.48 33.48 33.48 33.48 0.8K
15:15 33.49 33.49 33.49 33.49 1.2K
15:16 33.51 33.51 33.51 33.51 2.2K
15:17 33.51 33.51 33.49 33.49 4.3K
15:20 33.49 33.49 33.48 33.49 2.9K
15:21 33.50 33.51 33.50 33.51 1.1K
15:24 33.49 33.49 33.49 33.49 0.5K
15:25 33.49 33.50 33.48 33.49 5.0K
15:26 33.49 33.49 33.47 33.47 2.6K
15:28 33.48 33.50 33.48 33.50 6.6K
15:30 33.48 33.49 33.47 33.49 4.6K
15:31 33.49 33.49 33.49 33.49 0.5K
15:33 33.49 33.51 33.49 33.51 1.7K
15:35 33.52 33.52 33.51 33.51 4.7K
15:36 33.51 33.51 33.51 33.51 0.8K
15:37 33.50 33.50 33.50 33.50 2.3K
15:38 33.50 33.50 33.47 33.48 3.8K
15:39 33.43 33.43 33.43 33.42 3.8K
15:40 33.44 33.44 33.44 33.44 0.4K
15:41 33.43 33.43 33.43 33.42 1.4K
15:42 33.45 33.47 33.45 33.47 1.7K
15:43 33.45 33.46 33.45 33.46 1.8K
15:44 33.43 33.43 33.42 33.42 6.3K
15:46 33.40 33.42 33.40 33.42 1.7K
15:47 33.39 33.39 33.36 33.35 2.8K
15:48 33.38 33.38 33.38 33.38 1.2K
15:49 33.38 33.38 33.38 33.38 0.9K
15:50 33.36 33.36 33.33 33.35 5.2K
15:51 33.35 33.37 33.35 33.37 2.6K
15:52 33.40 33.40 33.40 33.40 1.5K
15:53 33.41 33.42 33.41 33.42 2.8K
15:54 33.40 33.42 33.40 33.42 4.5K
15:55 33.39 33.42 33.39 33.41 4.3K
15:56 33.41 33.42 33.40 33.42 13.9K
15:57 33.41 33.44 33.41 33.43 8.5K
15:58 33.43 33.43 33.41 33.41 14.9K
15:59 33.41 33.41 33.39 33.39 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available