Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 19.84 19.66 19.78 888.2K
09:35 19.78 19.78 19.63 19.67 520.4K
09:40 19.68 19.68 19.47 19.52 724.8K
09:45 19.52 19.52 19.37 19.38 798.4K
09:50 19.37 19.42 19.31 19.33 860.3K
09:55 19.34 19.35 19.30 19.34 430.1K
10:00 19.34 19.34 19.16 19.17 736.8K
10:05 19.17 19.22 19.15 19.21 349.8K
10:10 19.22 19.27 19.18 19.19 335.0K
10:15 19.19 19.22 19.15 19.15 413.8K
10:20 19.15 19.15 19.08 19.12 402.1K
10:25 19.13 19.17 19.09 19.13 258.4K
10:30 19.11 19.14 19.00 19.00 448.2K
10:35 19.00 19.06 19.00 19.02 397.1K
10:40 19.02 19.02 18.89 18.97 518.4K
10:45 18.95 18.96 18.88 18.88 297.4K
10:50 18.88 18.92 18.86 18.92 348.2K
10:55 18.92 18.92 18.88 18.88 221.0K
11:00 18.88 18.93 18.88 18.91 124.9K
11:05 18.89 18.91 18.88 18.88 175.1K
11:10 18.88 18.89 18.85 18.85 212.5K
11:15 18.85 18.89 18.83 18.84 213.7K
11:20 18.84 18.84 18.76 18.82 465.1K
11:25 18.83 18.83 18.74 18.76 325.7K
11:30 18.76 18.76 18.76 18.76 0.3K
13:00 18.76 18.78 18.70 18.71 297.0K
13:05 18.70 18.70 18.60 18.62 395.0K
13:10 18.62 18.63 18.52 18.56 550.7K
13:15 18.56 18.66 18.54 18.65 282.0K
13:20 18.64 18.66 18.57 18.63 132.2K
13:25 18.63 18.63 18.53 18.53 179.1K
13:30 18.53 18.62 18.53 18.62 242.3K
13:35 18.61 18.63 18.52 18.53 155.6K
13:40 18.53 18.56 18.51 18.52 170.3K
13:45 18.54 18.54 18.40 18.42 522.8K
13:50 18.43 18.44 18.34 18.42 457.3K
13:55 18.40 18.52 18.40 18.50 165.2K
14:00 18.49 18.49 18.42 18.44 213.8K
14:05 18.40 18.45 18.34 18.34 165.5K
14:10 18.34 18.39 18.32 18.35 302.5K
14:15 18.35 18.37 18.33 18.34 163.2K
14:20 18.34 18.51 18.33 18.47 215.7K
14:25 18.49 18.58 18.44 18.58 158.9K
14:30 18.58 18.68 18.58 18.66 297.9K
14:35 18.66 18.80 18.66 18.77 327.1K
14:40 18.77 18.78 18.71 18.76 181.6K
14:45 18.78 18.82 18.75 18.80 263.8K
14:50 18.83 18.97 18.83 18.97 322.6K
14:55 18.96 18.99 18.96 18.99 208.7K
15:40 18.99 18.99 18.99 18.99 126.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available