Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.77 18.93 18.74 18.85 347.0K
09:35 18.86 18.90 18.81 18.87 260.9K
09:40 18.87 18.89 18.84 18.88 192.0K
09:45 18.88 18.90 18.85 18.85 157.2K
09:50 18.85 18.91 18.85 18.91 161.5K
09:55 18.90 18.96 18.90 18.96 189.8K
10:00 18.96 18.96 18.91 18.91 136.6K
10:05 18.91 18.91 18.89 18.89 104.8K
10:10 18.89 18.90 18.86 18.86 70.3K
10:15 18.86 18.88 18.86 18.86 47.5K
10:20 18.87 18.88 18.85 18.85 84.8K
10:25 18.85 18.86 18.83 18.86 76.6K
10:30 18.86 18.90 18.86 18.87 34.2K
10:35 18.87 18.88 18.84 18.84 41.5K
10:40 18.85 18.85 18.82 18.82 60.1K
10:45 18.82 18.84 18.82 18.83 53.4K
10:50 18.82 18.89 18.82 18.88 28.9K
10:55 18.88 18.88 18.85 18.85 36.5K
11:00 18.85 18.87 18.85 18.86 27.0K
11:05 18.86 18.86 18.85 18.85 30.6K
11:10 18.85 18.86 18.84 18.84 16.2K
11:15 18.85 18.85 18.81 18.82 71.9K
11:20 18.82 18.90 18.82 18.89 93.8K
11:25 18.90 18.91 18.88 18.91 63.3K
11:30 18.91 18.91 18.91 18.91 2.5K
13:00 18.91 19.15 18.90 19.15 756.6K
13:05 19.14 19.14 19.01 19.01 137.1K
13:10 19.01 19.05 18.98 18.98 52.0K
13:15 18.97 19.12 18.97 19.05 214.5K
13:20 19.05 19.14 19.03 19.03 194.5K
13:25 19.03 19.10 19.02 19.09 157.7K
13:30 19.08 19.09 19.02 19.02 66.5K
13:35 19.03 19.14 18.97 19.07 385.4K
13:40 19.09 19.10 19.05 19.07 112.2K
13:45 19.06 19.08 19.02 19.05 68.1K
13:50 19.06 19.23 19.06 19.16 508.0K
13:55 19.17 19.24 19.15 19.22 259.1K
14:00 19.21 19.33 19.19 19.32 493.1K
14:05 19.33 19.37 19.25 19.25 340.5K
14:10 19.25 19.26 19.20 19.21 122.4K
14:15 19.21 19.21 19.17 19.17 137.6K
14:20 19.18 19.20 19.17 19.19 89.8K
14:25 19.19 19.20 19.15 19.16 155.6K
14:30 19.16 19.17 19.12 19.12 114.9K
14:35 19.12 19.18 19.12 19.18 117.4K
14:40 19.18 19.18 19.14 19.14 86.4K
14:45 19.14 19.14 19.13 19.13 153.8K
14:50 19.13 19.14 19.10 19.10 284.8K
14:55 19.11 19.11 19.10 19.11 111.9K
15:40 19.11 19.11 19.11 19.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available