Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.99 19.11 18.84 18.88 557.1K
09:35 18.88 18.93 18.82 18.82 320.7K
09:40 18.82 18.87 18.74 18.78 388.3K
09:45 18.78 18.78 18.70 18.72 272.8K
09:50 18.74 18.83 18.72 18.80 181.1K
09:55 18.81 18.94 18.81 18.89 161.2K
10:00 18.90 18.99 18.88 18.95 255.5K
10:05 18.92 18.93 18.88 18.93 65.8K
10:10 18.93 18.94 18.87 18.87 120.2K
10:15 18.87 18.87 18.85 18.86 63.6K
10:20 18.86 18.86 18.78 18.81 119.3K
10:25 18.81 18.81 18.78 18.81 93.1K
10:30 18.81 18.85 18.81 18.85 55.2K
10:35 18.85 18.92 18.85 18.89 50.8K
10:40 18.88 18.89 18.84 18.89 119.5K
10:45 18.89 19.01 18.88 19.00 199.8K
10:50 18.99 19.03 18.98 18.99 237.8K
10:55 18.99 19.00 18.98 18.99 56.9K
11:00 18.99 19.04 18.96 19.01 63.6K
11:05 19.01 19.02 18.99 19.00 22.9K
11:10 18.99 18.99 18.96 18.97 26.7K
11:15 18.98 18.98 18.91 18.92 70.6K
11:20 18.92 18.94 18.91 18.91 52.8K
11:25 18.90 18.91 18.90 18.91 29.3K
13:00 18.91 18.91 18.86 18.87 94.2K
13:05 18.88 18.89 18.86 18.86 32.8K
13:10 18.86 18.87 18.83 18.86 73.8K
13:15 18.86 18.86 18.85 18.86 45.5K
13:20 18.87 18.88 18.86 18.88 35.9K
13:25 18.88 18.89 18.85 18.85 84.0K
13:30 18.85 18.86 18.84 18.86 47.4K
13:35 18.87 18.91 18.86 18.90 46.2K
13:40 18.91 18.94 18.90 18.92 42.5K
13:45 18.92 18.94 18.90 18.93 43.7K
13:50 18.93 18.93 18.88 18.88 66.8K
13:55 18.88 18.89 18.86 18.86 69.9K
14:00 18.87 18.88 18.86 18.88 68.5K
14:05 18.88 18.94 18.88 18.90 56.4K
14:10 18.90 18.91 18.87 18.88 54.9K
14:15 18.87 18.90 18.87 18.88 34.6K
14:20 18.88 18.89 18.86 18.88 49.8K
14:25 18.87 18.88 18.86 18.87 95.5K
14:30 18.87 18.88 18.85 18.85 85.4K
14:35 18.85 18.86 18.83 18.84 72.4K
14:40 18.84 18.85 18.82 18.84 152.9K
14:45 18.84 18.85 18.81 18.81 113.3K
14:50 18.82 18.83 18.80 18.81 211.4K
14:55 18.81 18.83 18.81 18.81 91.6K
15:40 18.81 18.81 18.81 18.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available