Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.58 9.41 9.43 1,425.3K
09:35 9.43 9.45 9.40 9.43 999.8K
09:40 9.43 9.44 9.35 9.37 1,758.7K
09:45 9.36 9.41 9.35 9.39 732.7K
09:50 9.40 9.42 9.36 9.39 636.1K
09:55 9.39 9.40 9.34 9.36 622.2K
10:00 9.35 9.35 9.28 9.29 1,404.4K
10:05 9.30 9.37 9.29 9.35 561.9K
10:10 9.35 9.37 9.34 9.34 307.4K
10:15 9.34 9.37 9.32 9.33 403.9K
10:20 9.35 9.35 9.32 9.32 200.2K
10:25 9.32 9.36 9.31 9.35 284.2K
10:30 9.36 9.38 9.34 9.35 210.3K
10:35 9.35 9.35 9.33 9.33 113.6K
10:40 9.33 9.37 9.33 9.37 182.7K
10:45 9.37 9.37 9.34 9.35 125.7K
10:50 9.34 9.36 9.34 9.36 108.2K
10:55 9.36 9.37 9.34 9.34 140.5K
11:00 9.35 9.35 9.33 9.33 70.4K
11:05 9.34 9.35 9.33 9.33 100.6K
11:10 9.34 9.34 9.31 9.31 156.2K
11:15 9.31 9.32 9.29 9.30 447.3K
11:20 9.29 9.29 9.26 9.27 293.1K
11:25 9.27 9.30 9.26 9.30 227.3K
11:30 9.28 9.28 9.28 9.28 0.1K
13:00 9.29 9.31 9.26 9.30 645.6K
13:05 9.30 9.30 9.25 9.27 496.6K
13:10 9.27 9.27 9.25 9.27 397.0K
13:15 9.27 9.27 9.23 9.27 381.8K
13:20 9.27 9.27 9.25 9.27 275.0K
13:25 9.26 9.28 9.24 9.27 275.0K
13:30 9.27 9.32 9.27 9.30 667.0K
13:35 9.30 9.30 9.25 9.26 325.6K
13:40 9.26 9.27 9.25 9.26 146.0K
13:45 9.26 9.27 9.25 9.26 167.5K
13:50 9.26 9.27 9.25 9.25 284.8K
13:55 9.25 9.26 9.22 9.22 427.0K
14:00 9.23 9.23 9.18 9.20 816.4K
14:05 9.20 9.22 9.18 9.20 245.1K
14:10 9.20 9.22 9.18 9.20 471.6K
14:15 9.21 9.22 9.16 9.19 471.6K
14:20 9.19 9.23 9.17 9.21 385.1K
14:25 9.22 9.22 9.19 9.22 180.0K
14:30 9.22 9.24 9.20 9.23 351.3K
14:35 9.23 9.23 9.19 9.19 413.9K
14:40 9.20 9.21 9.18 9.20 901.8K
14:45 9.20 9.21 9.18 9.18 569.8K
14:50 9.19 9.21 9.18 9.18 550.5K
14:55 9.19 9.20 9.18 9.19 211.0K
15:40 9.19 9.19 9.19 9.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available