Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.46 12.25 12.33 9,051.4K
09:35 12.33 12.34 12.20 12.23 4,510.8K
09:40 12.24 12.33 12.20 12.25 3,234.3K
09:45 12.28 12.36 12.22 12.22 2,090.7K
09:50 12.23 12.28 12.21 12.26 1,632.5K
09:55 12.25 12.34 12.22 12.29 1,650.0K
10:00 12.29 12.31 12.21 12.26 1,360.9K
10:05 12.25 12.29 12.23 12.27 1,428.9K
10:10 12.27 12.32 12.22 12.23 1,709.7K
10:15 12.22 12.23 12.13 12.17 3,466.0K
10:20 12.17 12.20 12.12 12.12 2,468.0K
10:25 12.11 12.17 12.09 12.16 1,957.7K
10:30 12.17 12.21 12.16 12.20 1,288.2K
10:35 12.20 12.20 12.16 12.17 1,057.8K
10:40 12.17 12.30 12.17 12.30 1,320.4K
10:45 12.30 12.30 12.20 12.20 975.3K
10:50 12.21 12.24 12.18 12.22 775.8K
10:55 12.21 12.24 12.20 12.22 793.8K
11:00 12.21 12.28 12.20 12.27 673.5K
11:05 12.27 12.38 12.27 12.38 2,716.1K
11:10 12.37 12.37 12.33 12.37 2,095.6K
11:15 12.37 12.38 12.27 12.31 1,217.1K
11:20 12.30 12.32 12.29 12.32 519.4K
11:25 12.31 12.32 12.28 12.30 474.0K
11:30 12.31 12.31 12.31 12.31 0.2K
13:00 12.32 12.33 12.27 12.29 837.8K
13:05 12.30 12.31 12.27 12.29 477.3K
13:10 12.30 12.36 12.28 12.34 639.3K
13:15 12.35 12.37 12.30 12.31 789.6K
13:20 12.31 12.32 12.27 12.28 614.0K
13:25 12.29 12.29 12.27 12.28 449.5K
13:30 12.28 12.30 12.27 12.29 547.0K
13:35 12.29 12.32 12.28 12.29 482.3K
13:40 12.29 12.32 12.28 12.29 402.8K
13:45 12.28 12.30 12.28 12.29 491.5K
13:50 12.29 12.33 12.29 12.32 576.7K
13:55 12.32 12.34 12.29 12.29 829.7K
14:00 12.30 12.30 12.24 12.26 1,225.0K
14:05 12.26 12.29 12.23 12.23 491.4K
14:10 12.23 12.26 12.23 12.26 589.0K
14:15 12.26 12.30 12.25 12.28 550.4K
14:20 12.28 12.29 12.26 12.26 438.8K
14:25 12.26 12.29 12.26 12.28 408.0K
14:30 12.28 12.30 12.26 12.28 787.5K
14:35 12.28 12.28 12.25 12.26 638.7K
14:40 12.25 12.28 12.23 12.26 1,134.3K
14:45 12.27 12.28 12.26 12.27 1,148.9K
14:50 12.27 12.27 12.25 12.26 1,764.8K
14:55 12.24 12.26 12.23 12.25 1,350.3K
15:40 12.25 12.25 12.25 12.25 585.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available