14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.38 | 13.43 | 13.20 | 13.25 | 8,018.8K |
| 09:35 | 13.25 | 13.25 | 13.03 | 13.05 | 6,837.1K |
| 09:40 | 13.03 | 13.03 | 12.91 | 12.97 | 7,107.1K |
| 09:45 | 12.95 | 13.02 | 12.86 | 12.88 | 5,483.3K |
| 09:50 | 12.88 | 12.93 | 12.86 | 12.92 | 2,921.1K |
| 09:55 | 12.93 | 13.02 | 12.91 | 13.00 | 2,042.5K |
| 10:00 | 13.00 | 13.02 | 12.92 | 13.02 | 1,436.4K |
| 10:05 | 13.01 | 13.01 | 12.95 | 12.95 | 1,657.0K |
| 10:10 | 12.96 | 12.98 | 12.88 | 12.90 | 2,133.7K |
| 10:15 | 12.90 | 12.95 | 12.89 | 12.90 | 938.2K |
| 10:20 | 12.90 | 13.00 | 12.90 | 12.98 | 858.5K |
| 10:25 | 12.99 | 12.99 | 12.94 | 12.97 | 810.8K |
| 10:30 | 12.96 | 13.00 | 12.95 | 13.00 | 678.8K |
| 10:35 | 13.00 | 13.01 | 12.96 | 12.96 | 605.3K |
| 10:40 | 12.96 | 12.98 | 12.95 | 12.97 | 379.0K |
| 10:45 | 12.97 | 13.04 | 12.97 | 13.04 | 621.4K |
| 10:50 | 13.04 | 13.12 | 13.04 | 13.12 | 1,005.5K |
| 10:55 | 13.12 | 13.16 | 13.08 | 13.11 | 1,019.3K |
| 11:00 | 13.10 | 13.14 | 13.07 | 13.14 | 397.2K |
| 11:05 | 13.13 | 13.15 | 13.09 | 13.11 | 441.2K |
| 11:10 | 13.11 | 13.14 | 13.11 | 13.12 | 365.7K |
| 11:15 | 13.11 | 13.14 | 13.10 | 13.11 | 381.1K |
| 11:20 | 13.10 | 13.12 | 13.06 | 13.07 | 397.8K |
| 11:25 | 13.06 | 13.10 | 13.06 | 13.07 | 267.0K |
| 13:00 | 13.07 | 13.14 | 13.06 | 13.10 | 648.5K |
| 13:05 | 13.10 | 13.26 | 13.06 | 13.26 | 1,135.3K |
| 13:10 | 13.25 | 13.31 | 13.20 | 13.21 | 1,182.3K |
| 13:15 | 13.21 | 13.21 | 13.13 | 13.20 | 558.5K |
| 13:20 | 13.20 | 13.21 | 13.16 | 13.16 | 359.2K |
| 13:25 | 13.16 | 13.26 | 13.16 | 13.23 | 890.6K |
| 13:30 | 13.25 | 13.49 | 13.25 | 13.37 | 2,465.7K |
| 13:35 | 13.38 | 13.42 | 13.34 | 13.35 | 1,330.9K |
| 13:40 | 13.36 | 13.38 | 13.30 | 13.31 | 621.9K |
| 13:45 | 13.31 | 13.34 | 13.28 | 13.30 | 486.1K |
| 13:50 | 13.30 | 13.33 | 13.28 | 13.33 | 389.9K |
| 13:55 | 13.33 | 13.33 | 13.26 | 13.28 | 508.3K |
| 14:00 | 13.28 | 13.28 | 13.24 | 13.25 | 503.5K |
| 14:05 | 13.25 | 13.30 | 13.25 | 13.28 | 431.1K |
| 14:10 | 13.28 | 13.31 | 13.28 | 13.29 | 477.7K |
| 14:15 | 13.29 | 13.30 | 13.25 | 13.25 | 348.4K |
| 14:20 | 13.25 | 13.26 | 13.21 | 13.21 | 845.0K |
| 14:25 | 13.21 | 13.28 | 13.21 | 13.28 | 619.3K |
| 14:30 | 13.28 | 13.28 | 13.24 | 13.26 | 424.9K |
| 14:35 | 13.25 | 13.26 | 13.23 | 13.23 | 572.2K |
| 14:40 | 13.23 | 13.26 | 13.23 | 13.24 | 972.5K |
| 14:45 | 13.25 | 13.26 | 13.23 | 13.23 | 1,499.0K |
| 14:50 | 13.23 | 13.26 | 13.22 | 13.24 | 2,471.1K |
| 14:55 | 13.24 | 13.25 | 13.22 | 13.22 | 866.2K |
| 15:40 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0K |