Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 13.05 12.85 13.03 3,803.2K
09:35 13.03 13.10 12.99 13.07 3,087.0K
09:40 13.07 13.08 13.03 13.07 1,312.7K
09:45 13.08 13.14 13.08 13.11 2,133.1K
09:50 13.11 13.17 13.09 13.09 2,478.6K
09:55 13.09 13.14 13.05 13.11 993.1K
10:00 13.10 13.11 13.07 13.07 843.9K
10:05 13.07 13.07 13.05 13.07 737.7K
10:10 13.07 13.09 13.04 13.04 747.0K
10:15 13.04 13.06 13.01 13.06 929.9K
10:20 13.05 13.07 13.03 13.05 545.3K
10:25 13.05 13.05 13.02 13.03 486.1K
10:30 13.03 13.05 13.02 13.04 363.4K
10:35 13.03 13.05 13.01 13.01 439.9K
10:40 13.01 13.02 12.98 12.99 685.7K
10:45 12.98 13.00 12.98 12.98 552.6K
10:50 12.98 13.01 12.95 12.97 857.6K
10:55 12.97 12.98 12.97 12.97 362.9K
11:00 12.97 12.98 12.93 12.97 727.1K
11:05 12.97 12.98 12.96 12.98 440.1K
11:10 12.98 12.99 12.96 12.96 188.3K
11:15 12.96 12.99 12.95 12.99 376.3K
11:20 12.99 13.00 12.99 12.99 245.0K
11:25 12.99 13.02 12.98 13.01 221.6K
11:30 13.00 13.00 13.00 13.00 5.0K
13:00 13.01 13.01 12.95 12.95 559.6K
13:05 12.96 12.96 12.93 12.95 328.4K
13:10 12.94 12.95 12.92 12.92 403.7K
13:15 12.92 12.93 12.88 12.88 965.8K
13:20 12.89 12.89 12.84 12.84 1,299.7K
13:25 12.85 12.87 12.84 12.87 536.1K
13:30 12.87 12.88 12.86 12.86 437.3K
13:35 12.85 12.88 12.85 12.87 372.0K
13:40 12.87 12.87 12.83 12.83 873.2K
13:45 12.83 12.94 12.82 12.94 979.6K
13:50 12.94 12.94 12.87 12.94 473.6K
13:55 12.94 12.94 12.91 12.91 348.3K
14:00 12.92 12.92 12.88 12.88 549.1K
14:05 12.88 12.88 12.86 12.86 186.6K
14:10 12.86 12.87 12.86 12.87 336.5K
14:15 12.86 12.87 12.83 12.84 454.1K
14:20 12.84 12.89 12.84 12.87 408.0K
14:25 12.86 12.87 12.85 12.85 237.3K
14:30 12.86 12.87 12.85 12.86 383.7K
14:35 12.85 12.87 12.84 12.84 467.5K
14:40 12.84 12.85 12.83 12.83 745.6K
14:45 12.83 12.85 12.82 12.82 988.0K
14:50 12.82 12.83 12.79 12.81 2,448.3K
14:55 12.81 12.82 12.80 12.81 670.3K
15:40 12.81 12.81 12.81 12.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available