Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.34 12.13 12.25 2,391.0K
09:35 12.25 12.37 12.23 12.37 2,409.3K
09:40 12.38 12.38 12.30 12.33 1,120.7K
09:45 12.32 12.33 12.28 12.28 967.2K
09:50 12.27 12.34 12.26 12.31 809.6K
09:55 12.31 12.33 12.31 12.33 448.3K
10:00 12.33 12.35 12.32 12.34 897.2K
10:05 12.34 12.35 12.32 12.32 569.7K
10:10 12.32 12.34 12.31 12.33 515.8K
10:15 12.33 12.34 12.33 12.33 355.1K
10:20 12.33 12.36 12.32 12.32 1,337.0K
10:25 12.32 12.34 12.30 12.33 677.0K
10:30 12.33 12.34 12.31 12.33 368.1K
10:35 12.33 12.36 12.32 12.36 506.2K
10:40 12.36 12.38 12.35 12.38 754.9K
10:45 12.38 12.38 12.37 12.37 662.1K
10:50 12.38 12.39 12.37 12.38 544.2K
10:55 12.38 12.38 12.37 12.37 414.2K
11:00 12.38 12.38 12.33 12.34 581.1K
11:05 12.33 12.36 12.33 12.35 290.8K
11:10 12.34 12.35 12.33 12.34 264.1K
11:15 12.35 12.35 12.33 12.34 370.2K
11:20 12.33 12.34 12.32 12.33 319.8K
11:25 12.33 12.37 12.33 12.37 502.7K
11:30 12.37 12.37 12.37 12.37 3.2K
13:00 12.37 12.38 12.36 12.38 519.1K
13:05 12.38 12.38 12.36 12.37 397.7K
13:10 12.36 12.37 12.35 12.36 377.2K
13:15 12.36 12.36 12.34 12.34 415.2K
13:20 12.35 12.36 12.34 12.36 316.0K
13:25 12.35 12.36 12.34 12.35 315.4K
13:30 12.33 12.34 12.32 12.33 680.1K
13:35 12.33 12.33 12.32 12.32 431.0K
13:40 12.33 12.35 12.32 12.33 473.7K
13:45 12.34 12.34 12.31 12.32 558.8K
13:50 12.31 12.32 12.29 12.30 1,248.3K
13:55 12.29 12.30 12.27 12.27 571.3K
14:00 12.27 12.29 12.26 12.26 720.4K
14:05 12.26 12.27 12.24 12.25 742.0K
14:10 12.24 12.28 12.24 12.27 497.8K
14:15 12.27 12.27 12.25 12.26 412.5K
14:20 12.26 12.26 12.25 12.26 434.0K
14:25 12.26 12.26 12.24 12.25 536.6K
14:30 12.24 12.28 12.24 12.28 835.0K
14:35 12.28 12.29 12.26 12.26 651.4K
14:40 12.27 12.27 12.25 12.27 702.1K
14:45 12.26 12.27 12.25 12.25 635.0K
14:50 12.25 12.28 12.25 12.28 812.7K
14:55 12.27 12.29 12.27 12.29 599.6K
15:40 12.29 12.29 12.29 12.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available