Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11.63 11.63 11.63 11.63 10.4K
09:30 11.63 11.65 11.58 11.59 919.2K
09:35 11.59 11.62 11.56 11.62 698.8K
09:40 11.62 11.63 11.59 11.61 550.0K
09:45 11.61 11.66 11.61 11.66 346.0K
09:50 11.66 11.68 11.65 11.68 549.3K
09:55 11.67 11.70 11.67 11.68 368.9K
10:00 11.68 11.69 11.67 11.68 381.8K
10:05 11.68 11.70 11.68 11.68 318.7K
10:10 11.68 11.69 11.66 11.66 234.0K
10:15 11.66 11.68 11.65 11.67 419.8K
10:20 11.66 11.70 11.66 11.70 390.4K
10:25 11.70 11.71 11.69 11.70 430.0K
10:30 11.70 11.71 11.69 11.70 345.0K
10:35 11.69 11.71 11.69 11.69 235.1K
10:40 11.69 11.71 11.69 11.71 404.0K
10:45 11.71 11.71 11.68 11.69 225.1K
10:50 11.69 11.69 11.67 11.69 121.3K
10:55 11.68 11.69 11.67 11.67 109.6K
11:00 11.67 11.67 11.66 11.66 107.6K
11:05 11.67 11.69 11.66 11.68 118.6K
11:10 11.68 11.69 11.66 11.66 141.6K
11:15 11.67 11.68 11.66 11.68 191.0K
11:20 11.69 11.70 11.68 11.69 99.4K
11:25 11.70 11.74 11.69 11.73 591.1K
13:00 11.73 11.79 11.73 11.77 1,024.0K
13:05 11.76 11.80 11.76 11.76 714.0K
13:10 11.76 11.79 11.76 11.78 756.1K
13:15 11.77 11.79 11.76 11.78 476.5K
13:20 11.78 11.84 11.77 11.84 1,259.7K
13:25 11.84 11.88 11.84 11.84 1,345.5K
13:30 11.84 11.92 11.83 11.91 1,720.2K
13:35 11.92 11.93 11.88 11.90 1,656.3K
13:40 11.91 11.95 11.90 11.95 1,160.2K
13:45 11.95 11.98 11.94 11.97 1,545.9K
13:50 11.96 11.98 11.93 11.93 1,074.1K
13:55 11.93 11.95 11.91 11.92 779.3K
14:00 11.92 11.93 11.91 11.92 615.4K
14:05 11.92 11.94 11.91 11.92 618.6K
14:10 11.92 11.94 11.91 11.93 646.1K
14:15 11.94 11.94 11.92 11.94 320.4K
14:20 11.93 11.94 11.92 11.93 572.8K
14:25 11.92 11.94 11.92 11.94 283.4K
14:30 11.94 11.95 11.93 11.93 526.3K
14:35 11.93 11.94 11.90 11.91 785.2K
14:40 11.90 11.91 11.89 11.90 730.5K
14:45 11.90 11.94 11.89 11.94 1,572.2K
14:50 11.93 11.96 11.93 11.96 1,994.2K
14:55 11.96 11.97 11.96 11.97 780.6K
15:00 11.97 11.97 11.97 11.97 570.6K
15:40 11.97 11.97 11.97 11.97 31,837.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available