14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.21 | 12.21 | 12.06 | 12.10 | 2,452.9K |
| 09:35 | 12.09 | 12.16 | 12.09 | 12.11 | 1,340.6K |
| 09:40 | 12.10 | 12.15 | 12.10 | 12.15 | 997.2K |
| 09:45 | 12.13 | 12.17 | 12.11 | 12.12 | 693.9K |
| 09:50 | 12.13 | 12.13 | 12.08 | 12.08 | 1,093.1K |
| 09:55 | 12.08 | 12.11 | 12.06 | 12.07 | 1,199.9K |
| 10:00 | 12.07 | 12.08 | 12.04 | 12.05 | 1,053.4K |
| 10:05 | 12.05 | 12.06 | 12.02 | 12.03 | 1,220.0K |
| 10:10 | 12.03 | 12.04 | 11.95 | 11.95 | 1,953.7K |
| 10:15 | 11.96 | 12.02 | 11.95 | 12.01 | 975.2K |
| 10:20 | 12.01 | 12.07 | 12.00 | 12.00 | 568.9K |
| 10:25 | 12.01 | 12.01 | 11.98 | 12.00 | 400.7K |
| 10:30 | 11.99 | 12.02 | 11.99 | 12.00 | 563.2K |
| 10:35 | 11.99 | 12.02 | 11.99 | 12.01 | 471.8K |
| 10:40 | 12.01 | 12.02 | 12.00 | 12.00 | 445.6K |
| 10:45 | 12.00 | 12.03 | 12.00 | 12.02 | 470.9K |
| 10:50 | 12.02 | 12.02 | 12.00 | 12.01 | 194.2K |
| 10:55 | 12.01 | 12.01 | 12.00 | 12.00 | 187.6K |
| 11:00 | 12.01 | 12.01 | 11.98 | 11.98 | 417.4K |
| 11:05 | 11.99 | 12.00 | 11.97 | 11.98 | 308.0K |
| 11:10 | 11.98 | 11.98 | 11.95 | 11.96 | 494.1K |
| 11:15 | 11.97 | 11.98 | 11.95 | 11.95 | 419.2K |
| 11:20 | 11.96 | 11.98 | 11.95 | 11.97 | 286.3K |
| 11:25 | 11.97 | 11.98 | 11.96 | 11.96 | 207.4K |
| 13:00 | 11.96 | 11.99 | 11.96 | 11.97 | 384.3K |
| 13:05 | 11.97 | 11.98 | 11.95 | 11.95 | 509.9K |
| 13:10 | 11.96 | 11.97 | 11.94 | 11.97 | 443.6K |
| 13:15 | 11.97 | 12.00 | 11.96 | 11.98 | 386.0K |
| 13:20 | 11.98 | 11.99 | 11.97 | 11.97 | 182.1K |
| 13:25 | 11.97 | 11.98 | 11.95 | 11.97 | 212.5K |
| 13:30 | 11.96 | 12.00 | 11.95 | 11.98 | 271.7K |
| 13:35 | 11.98 | 12.00 | 11.96 | 11.97 | 294.2K |
| 13:40 | 11.96 | 11.97 | 11.95 | 11.97 | 231.6K |
| 13:45 | 11.97 | 11.97 | 11.95 | 11.95 | 270.0K |
| 13:50 | 11.95 | 11.96 | 11.95 | 11.96 | 166.2K |
| 13:55 | 11.96 | 11.97 | 11.95 | 11.97 | 191.1K |
| 14:00 | 11.97 | 12.01 | 11.97 | 12.00 | 493.4K |
| 14:05 | 12.00 | 12.05 | 12.00 | 12.04 | 552.6K |
| 14:10 | 12.04 | 12.05 | 12.00 | 12.00 | 400.7K |
| 14:15 | 12.01 | 12.02 | 12.00 | 12.02 | 220.7K |
| 14:20 | 12.02 | 12.02 | 12.01 | 12.01 | 194.9K |
| 14:25 | 12.01 | 12.03 | 11.97 | 12.03 | 799.0K |
| 14:30 | 12.02 | 12.03 | 12.01 | 12.03 | 283.5K |
| 14:35 | 12.02 | 12.03 | 12.01 | 12.02 | 308.3K |
| 14:40 | 12.01 | 12.02 | 12.01 | 12.01 | 342.3K |
| 14:45 | 12.01 | 12.02 | 11.99 | 12.00 | 773.0K |
| 14:50 | 11.99 | 12.02 | 11.99 | 12.01 | 591.1K |
| 14:55 | 12.02 | 12.02 | 12.01 | 12.02 | 271.4K |
| 15:40 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |