Qinchuan Mach A

000837
🏛️ china →
13.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.69 12.87 12.69 12.85 1,903.8K
09:35 12.85 12.91 12.84 12.91 1,173.2K
09:40 12.91 12.93 12.87 12.93 1,192.0K
09:45 12.92 12.95 12.90 12.94 1,077.0K
09:50 12.94 12.94 12.88 12.89 810.4K
09:55 12.89 12.91 12.88 12.89 520.5K
10:00 12.90 12.94 12.89 12.92 894.7K
10:05 12.92 12.94 12.91 12.93 624.0K
10:10 12.94 12.96 12.93 12.96 1,017.4K
10:15 12.95 12.95 12.91 12.92 736.2K
10:20 12.91 12.94 12.91 12.93 469.8K
10:25 12.93 12.94 12.92 12.92 303.5K
10:30 12.92 12.94 12.91 12.93 468.2K
10:35 12.93 12.95 12.93 12.94 384.1K
10:40 12.93 12.94 12.91 12.92 392.6K
10:45 12.92 12.93 12.89 12.89 412.3K
10:50 12.89 12.90 12.87 12.87 524.5K
10:55 12.87 12.89 12.86 12.86 340.7K
11:00 12.86 12.87 12.85 12.86 359.9K
11:05 12.86 12.86 12.82 12.83 368.9K
11:10 12.83 12.83 12.81 12.82 368.5K
11:15 12.83 12.86 12.83 12.86 251.5K
11:20 12.86 12.88 12.85 12.87 535.4K
11:25 12.87 12.87 12.84 12.86 300.1K
13:00 12.88 12.95 12.88 12.93 675.6K
13:05 12.93 12.94 12.92 12.92 349.8K
13:10 12.92 12.93 12.91 12.92 243.7K
13:15 12.92 12.92 12.90 12.91 356.1K
13:20 12.91 12.91 12.88 12.88 379.5K
13:25 12.89 12.90 12.87 12.87 363.0K
13:30 12.87 12.89 12.87 12.89 516.2K
13:35 12.88 12.90 12.88 12.90 185.6K
13:40 12.89 12.91 12.88 12.91 544.7K
13:45 12.91 12.91 12.90 12.91 185.4K
13:50 12.90 12.91 12.89 12.89 543.4K
13:55 12.88 12.90 12.87 12.90 818.5K
14:00 12.90 12.93 12.89 12.93 1,007.8K
14:05 12.93 12.94 12.91 12.91 347.5K
14:10 12.91 12.92 12.91 12.92 298.6K
14:15 12.91 12.92 12.91 12.92 423.6K
14:20 12.92 12.93 12.91 12.93 545.4K
14:25 12.92 12.93 12.88 12.88 843.9K
14:30 12.89 12.91 12.88 12.90 412.4K
14:35 12.91 12.92 12.89 12.92 261.2K
14:40 12.91 12.93 12.91 12.93 738.4K
14:45 12.93 12.93 12.91 12.92 952.4K
14:50 12.93 12.95 12.92 12.95 1,276.2K
14:55 12.94 12.96 12.94 12.95 789.8K
15:40 12.95 12.95 12.95 12.95 387.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available